Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | +0.035 (+0.35%) | 293,800 |
14 Mar 2022 | USD | 9.92 | 9.96 | 9.92 | 9.955 | 9.955 | -0.025 (-0.25%) | 23,900 |
11 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,200 |
1 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 22,800 |
28 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 25,000 |
25 Feb 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 25,802 |
24 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,000 |
23 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 539 |
18 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
17 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 50,100 |
16 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
15 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300 |
14 Feb 2022 | USD | 9.87 | 9.92 | 9.865 | 9.92 | 9.92 | 0.0 (0.0%) | 34,000 |
11 Feb 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 56,700 |
10 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 21,100 |
9 Feb 2022 | USD | 9.99 | 9.99 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 21,648 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 797 |
7 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +8.86 (+886%) | 101 |
4 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |