| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 11.26 | 11.28 | 11.26 | 11.26 | 11.26 | -0.003 (-0.03%) | 162,554 |
| 25 Mar 2024 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | -0.007 (-0.06%) | 571 |
| 22 Mar 2024 | USD | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | -0.01 (-0.09%) | 8,831 |
| 21 Mar 2024 | USD | 11.27 | 11.2799 | 11.27 | 11.2799 | 11.2799 | +0.01 (+0.09%) | 216,718 |
| 20 Mar 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 126 |
| 19 Mar 2024 | USD | 11.27 | 11.2701 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 111,581 |
| 18 Mar 2024 | USD | 11.24 | 11.2501 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 2,343 |
| 15 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.009 (+0.08%) | 865 |
| 13 Mar 2024 | USD | 11.2408 | 11.2408 | 11.2408 | 11.2408 | 11.2408 | -0.009 (-0.08%) | 915 |
| 12 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 102 |
| 11 Mar 2024 | USD | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 492 |
| 8 Mar 2024 | USD | 11.2421 | 11.2421 | 11.24 | 11.24 | 11.24 | -0.005 (-0.04%) | 3,503 |
| 7 Mar 2024 | USD | 11.25 | 11.25 | 11.245 | 11.245 | 11.245 | +0.005 (+0.04%) | 620 |
| 6 Mar 2024 | USD | 11.24 | 11.2401 | 11.235 | 11.2401 | 11.2401 | +0.015 (+0.13%) | 153,591 |
| 5 Mar 2024 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 1 |
| 4 Mar 2024 | USD | 11.21 | 11.225 | 11.21 | 11.225 | 11.225 | +0.005 (+0.04%) | 1,469 |
| 1 Mar 2024 | USD | 11.21 | 11.22 | 11.21 | 11.22 | 11.22 | +0.01 (+0.09%) | 11,697 |
| 29 Feb 2024 | USD | 11.21 | 11.21 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 4,559 |
| 28 Feb 2024 | USD | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 2,008 |
| 27 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 1,500 |
| 26 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 1,370 |
| 23 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 590 |
| 22 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 9 |
| 21 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 100 |
| 20 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.009 (+0.08%) | 300 |
| 16 Feb 2024 | USD | 11.2011 | 11.2011 | 11.2011 | 11.2011 | 11.2011 | -0.009 (-0.08%) | 1,266 |
| 15 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 21,731 |
| 14 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 5,161 |
| 13 Feb 2024 | USD | 11.195 | 11.21 | 11.195 | 11.21 | 11.21 | +0.015 (+0.13%) | 1,077 |
