Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.005 (-0.04%) | 612 |
9 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
2 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 40,100 |
1 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 13,406 |
31 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,344 |
30 Jan 2024 | USD | 11.205 | 11.205 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 510,938 |
29 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.005 (+0.04%) | 104 |
26 Jan 2024 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.005 (-0.04%) | 892 |
24 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 100 |
23 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 100 |
19 Jan 2024 | USD | 11.17 | 11.18 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 700 |
18 Jan 2024 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | +0.01 (+0.09%) | 500 |
17 Jan 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 400 |
16 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 100 |
12 Jan 2024 | USD | 11.29 | 11.29 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 1,400 |
11 Jan 2024 | USD | 11.16 | 11.17 | 11.16 | 11.17 | 11.17 | +0.02 (+0.18%) | 1,136,000 |
10 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 13,000 |
9 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 50,700 |
8 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 42,800 |
5 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 30,400 |
4 Jan 2024 | USD | 11.14 | 11.15 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 156,500 |
3 Jan 2024 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 6,600 |
2 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 100 |
29 Dec 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 8,200 |