Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 5 |
27 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 2,600 |
26 Dec 2023 | USD | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.035 (-0.31%) | 400 |
22 Dec 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 15 |
19 Dec 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.045 (+0.41%) | 500 |
18 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 500 |
15 Dec 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 100 |
13 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 50,000 |
12 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 400 |
11 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 1,200 |
8 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 12,200 |
7 Dec 2023 | USD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | +0.005 (+0.05%) | 2,900 |
6 Dec 2023 | USD | 11.07 | 11.07 | 11.065 | 11.065 | 11.065 | +0.005 (+0.05%) | 12,700 |
5 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 2,400 |
4 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 19,000 |
1 Dec 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 500 |
30 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 4,700 |
29 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 5,000 |
28 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 25,200 |
27 Nov 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 100 |
24 Nov 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 100 |
22 Nov 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 500 |
21 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 85,500 |
20 Nov 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 1,500 |
16 Nov 2023 | USD | 11.04 | 11.04 | 11.035 | 11.04 | 11.04 | +0.01 (+0.09%) | 50,700 |
15 Nov 2023 | USD | 11.03 | 11.05 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 95,100 |