Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 2,000 |
9 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 15 |
7 Nov 2023 | USD | 11.01 | 11.03 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 58,500 |
6 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 4 |
3 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 123,200 |
2 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 1 |
1 Nov 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
27 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 100 |
26 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
25 Oct 2023 | USD | 11 | 11.04 | 11 | 11 | 11 | +0.01 (+0.09%) | 57,200 |
24 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 3,800 |
20 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
19 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
17 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 100 |
16 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.009 (+0.08%) | 200 |
13 Oct 2023 | USD | 10.983 | 10.983 | 10.981 | 10.981 | 10.981 | +0.001 (+0.01%) | 700 |
12 Oct 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 5,700 |
11 Oct 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 26,300 |
9 Oct 2023 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 15,800 |
6 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.98 | 10.99 | 10.96 | 10.97 | 10.97 | -0.005 (-0.05%) | 51,600 |