Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.015 (-0.14%) | 100 |
29 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 300 |
27 Sep 2023 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 6,000 |
26 Sep 2023 | USD | 10.97 | 10.97 | 10.96 | 10.97 | 10.97 | 0.0 (0.0%) | 15,000 |
25 Sep 2023 | USD | 11 | 11 | 10.96 | 10.97 | 10.97 | +0.005 (+0.05%) | 503,900 |
22 Sep 2023 | USD | 10.94 | 10.97 | 10.94 | 10.965 | 10.965 | +0.045 (+0.41%) | 2,052,000 |
21 Sep 2023 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.02 (+0.18%) | 180,400 |
20 Sep 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 3,506 |
19 Sep 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 50,580 |
18 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,004 |
15 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 500 |
14 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2 |
13 Sep 2023 | USD | 10.95 | 10.95 | 10.89 | 10.9 | 10.9 | -0.01 (-0.09%) | 1,021,300 |
12 Sep 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 700,000 |
11 Sep 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 126,300 |
8 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,000 |
7 Sep 2023 | USD | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 223,100 |
6 Sep 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 10,200 |
5 Sep 2023 | USD | 10.93 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 54,700 |
1 Sep 2023 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 219,700 |
31 Aug 2023 | USD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 1,004,800 |
30 Aug 2023 | USD | 10.91 | 10.92 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 3,543,800 |
29 Aug 2023 | USD | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 1,300 |
28 Aug 2023 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 25,500 |
25 Aug 2023 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 7,500 |
24 Aug 2023 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 3,000 |
23 Aug 2023 | USD | 10.9 | 10.9 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 10,000 |
22 Aug 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |