Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | +0.02 (+0.18%) | 81,300 |
18 Aug 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.87 | 10.88 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 58,500 |
16 Aug 2023 | USD | 11.1 | 11.2 | 10.88 | 10.89 | 10.89 | +0.04 (+0.37%) | 18,900 |
15 Aug 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 62 |
14 Aug 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 600,000 |
11 Aug 2023 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 10.86 | 10.86 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 12,700 |
9 Aug 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 18 |
8 Aug 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 12,600 |
7 Aug 2023 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 1,900 |
4 Aug 2023 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 122,600 |
3 Aug 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.015 (+0.14%) | 150,200 |
2 Aug 2023 | USD | 10.85 | 10.85 | 10.82 | 10.825 | 10.825 | +0.015 (+0.14%) | 56,700 |
1 Aug 2023 | USD | 10.815 | 10.83 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 21,500 |
31 Jul 2023 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 800 |
28 Jul 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.015 (+0.14%) | 100 |
27 Jul 2023 | USD | 10.81 | 10.83 | 10.8 | 10.805 | 10.805 | -0.005 (-0.05%) | 2,500 |
26 Jul 2023 | USD | 10.8 | 10.81 | 10.79 | 10.81 | 10.81 | +0.01 (+0.09%) | 843,000 |
25 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 15,800 |
21 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 3,100 |
20 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 9,600 |
19 Jul 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 1,300 |
18 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 10 |
14 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 300 |
13 Jul 2023 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 51,400 |
12 Jul 2023 | USD | 10.785 | 10.79 | 10.78 | 10.79 | 10.79 | +0.01 (+0.09%) | 23,900 |
11 Jul 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |