Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 0.0 (0.0%) | 5,900 |
6 Jul 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.02 (+0.19%) | 2,800 |
5 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.095 | 11.095 | 10.748 | 10.76 | 10.76 | 0.0 (0.0%) | 404,100 |
29 Jun 2023 | USD | 10.76 | 11.05 | 10.75 | 10.76 | 10.76 | -0.045 (-0.42%) | 4,100 |
28 Jun 2023 | USD | 11.18 | 11.18 | 10.75 | 10.805 | 10.805 | -0.045 (-0.41%) | 3,000 |
27 Jun 2023 | USD | 11.11 | 11.11 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 400 |
26 Jun 2023 | USD | 10.78 | 10.8 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 10,800 |
23 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.03 (+0.28%) | 1,000 |
21 Jun 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 150,500 |
20 Jun 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | +0.06 (+0.56%) | 45,700 |
15 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 26,800 |
13 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 600 |
9 Jun 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.64 | 10.651 | 10.64 | 10.65 | 10.65 | +0.005 (+0.05%) | 47,600 |
7 Jun 2023 | USD | 10.65 | 10.65 | 10.645 | 10.645 | 10.645 | +0.005 (+0.05%) | 1,100 |
6 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 66,100 |
5 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 200 |
2 Jun 2023 | USD | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 4,500 |
1 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 52,500 |
31 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,700 |
30 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,200 |