| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 190.8 | 190.8 | 185.1 | 187.3 | 187.3 | -1.55 (-0.82%) | 6,777 |
| 10 Apr 2024 | INR | 190.45 | 191.3 | 186.15 | 188.85 | 188.85 | -1.65 (-0.87%) | 10,956 |
| 9 Apr 2024 | INR | 190.05 | 193 | 187.6 | 190.5 | 190.5 | -0.35 (-0.18%) | 18,965 |
| 8 Apr 2024 | INR | 183.3 | 193.5 | 183.3 | 190.85 | 190.85 | +5.9 (+3.19%) | 26,980 |
| 5 Apr 2024 | INR | 183.6 | 185.55 | 180.3 | 184.95 | 184.95 | +2.3 (+1.26%) | 15,101 |
| 4 Apr 2024 | INR | 186.4 | 186.9 | 181.5 | 182.65 | 182.65 | -3.75 (-2.01%) | 20,531 |
| 3 Apr 2024 | INR | 184 | 189.9 | 183.5 | 186.4 | 186.4 | +1.75 (+0.95%) | 41,848 |
| 2 Apr 2024 | INR | 178.9 | 187.05 | 175.55 | 184.65 | 184.65 | +6.55 (+3.68%) | 56,518 |
| 1 Apr 2024 | INR | 167.2 | 179.3 | 166.95 | 178.1 | 178.1 | +11.15 (+6.68%) | 21,162 |
| 28 Mar 2024 | INR | 170.4 | 174.8 | 165.15 | 166.95 | 166.95 | -3.45 (-2.02%) | 78,508 |
| 27 Mar 2024 | INR | 175.9 | 176.05 | 168.35 | 170.4 | 170.4 | -3.75 (-2.15%) | 62,118 |
| 26 Mar 2024 | INR | 176 | 179.7 | 173.75 | 174.15 | 174.15 | -5.3 (-2.95%) | 43,892 |
| 22 Mar 2024 | INR | 177.55 | 180 | 176.2 | 179.45 | 179.45 | +2.6 (+1.47%) | 47,594 |
| 21 Mar 2024 | INR | 175.75 | 179.75 | 175.65 | 176.85 | 176.85 | +3.85 (+2.23%) | 19,717 |
| 20 Mar 2024 | INR | 175.4 | 179.65 | 172.2 | 173 | 173 | -4.1 (-2.32%) | 12,239 |
| 19 Mar 2024 | INR | 181.45 | 183.6 | 177 | 177.1 | 177.1 | -3.7 (-2.05%) | 23,063 |
| 18 Mar 2024 | INR | 176.05 | 186.4 | 176.05 | 180.8 | 180.8 | -1.4 (-0.77%) | 24,810 |
| 15 Mar 2024 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | 0.0 (0.0%) | 35,358 |
| 14 Mar 2024 | INR | 166.6 | 189.2 | 165.85 | 182.2 | 182.2 | +8.95 (+5.17%) | 33,129 |
| 13 Mar 2024 | INR | 197.45 | 197.45 | 168.6 | 173.25 | 173.25 | -24.4 (-12.35%) | 47,156 |
| 12 Mar 2024 | INR | 198.05 | 202 | 195 | 197.65 | 197.65 | -1 (-0.50%) | 16,715 |
| 11 Mar 2024 | INR | 197 | 199.55 | 195 | 198.65 | 198.65 | +1.2 (+0.61%) | 15,961 |
| 7 Mar 2024 | INR | 194.85 | 199.85 | 189.35 | 197.45 | 197.45 | +2.6 (+1.33%) | 43,257 |
| 6 Mar 2024 | INR | 203.05 | 206.3 | 191.65 | 194.85 | 194.85 | -8.4 (-4.13%) | 39,470 |
| 5 Mar 2024 | INR | 210.6 | 210.7 | 201.4 | 203.25 | 203.25 | -5 (-2.40%) | 17,582 |
| 4 Mar 2024 | INR | 211.45 | 211.45 | 207.1 | 208.25 | 208.25 | -3.5 (-1.65%) | 9,214 |
| 1 Mar 2024 | INR | 210.4 | 216 | 208 | 211.75 | 211.75 | +4.8 (+2.32%) | 31,885 |
| 29 Feb 2024 | INR | 202.2 | 208.1 | 202.2 | 206.95 | 206.95 | +1.45 (+0.71%) | 10,885 |
| 28 Feb 2024 | INR | 214.6 | 215 | 202.6 | 205.5 | 205.5 | -7.2 (-3.39%) | 44,642 |
| 27 Feb 2024 | INR | 219.25 | 219.25 | 211.9 | 212.7 | 212.7 | -4.2 (-1.94%) | 7,870 |
