| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 185 | 191.15 | 185 | 188.4 | 188.4 | -1.1 (-0.58%) | 3,094 |
| 10 Apr 2024 | INR | 190 | 191.4 | 184.55 | 189.5 | 189.5 | -1.4 (-0.73%) | 2,931 |
| 9 Apr 2024 | INR | 189.35 | 192.7 | 187.95 | 190.9 | 190.9 | +1.35 (+0.71%) | 351 |
| 8 Apr 2024 | INR | 185.7 | 192.8 | 184.8 | 189.55 | 189.55 | +4.45 (+2.40%) | 4,339 |
| 5 Apr 2024 | INR | 182.65 | 185.85 | 178.15 | 185.1 | 185.1 | +1.85 (+1.01%) | 4,382 |
| 4 Apr 2024 | INR | 186.5 | 186.55 | 181.8 | 183.25 | 183.25 | -3.25 (-1.74%) | 2,635 |
| 3 Apr 2024 | INR | 185.3 | 189.9 | 183.9 | 186.5 | 186.5 | +1.15 (+0.62%) | 3,654 |
| 2 Apr 2024 | INR | 178.25 | 186.35 | 175 | 185.35 | 185.35 | +6.4 (+3.58%) | 5,977 |
| 1 Apr 2024 | INR | 162.05 | 179.25 | 162.05 | 178.95 | 178.95 | +10.25 (+6.08%) | 5,661 |
| 28 Mar 2024 | INR | 172.85 | 173.7 | 165.35 | 168.7 | 168.7 | -1.35 (-0.79%) | 5,335 |
| 27 Mar 2024 | INR | 176 | 176 | 169.05 | 170.05 | 170.05 | -4.6 (-2.63%) | 10,336 |
| 26 Mar 2024 | INR | 178 | 181.8 | 173.7 | 174.65 | 174.65 | -3.95 (-2.21%) | 12,130 |
| 22 Mar 2024 | INR | 170.05 | 180.05 | 170.05 | 178.6 | 178.6 | +1.2 (+0.68%) | 1,569 |
| 21 Mar 2024 | INR | 176.75 | 179.55 | 176.45 | 177.4 | 177.4 | +4.85 (+2.81%) | 12,390 |
| 20 Mar 2024 | INR | 177.95 | 179 | 171.75 | 172.55 | 172.55 | -4.95 (-2.79%) | 2,510 |
| 19 Mar 2024 | INR | 196.9 | 196.9 | 177.05 | 177.5 | 177.5 | -4.15 (-2.28%) | 1,198 |
| 18 Mar 2024 | INR | 170.05 | 185.95 | 170.05 | 181.65 | 181.65 | +5.7 (+3.24%) | 2,675 |
| 15 Mar 2024 | INR | 181.8 | 184.05 | 173.2 | 175.95 | 175.95 | -6.85 (-3.75%) | 6,225 |
| 14 Mar 2024 | INR | 155 | 187.95 | 155 | 182.8 | 182.8 | +9 (+5.18%) | 6,301 |
| 13 Mar 2024 | INR | 195.8 | 195.8 | 168.15 | 173.8 | 173.8 | -22.1 (-11.28%) | 4,849 |
| 12 Mar 2024 | INR | 196.95 | 198.65 | 194.75 | 195.9 | 195.9 | -2.7 (-1.36%) | 231 |
| 11 Mar 2024 | INR | 196.7 | 199.6 | 196.65 | 198.6 | 198.6 | +1.7 (+0.86%) | 2,710 |
| 7 Mar 2024 | INR | 177.05 | 199.1 | 177.05 | 196.9 | 196.9 | +1.65 (+0.85%) | 6,355 |
| 6 Mar 2024 | INR | 202.95 | 202.95 | 192 | 195.25 | 195.25 | -7.25 (-3.58%) | 6,130 |
| 5 Mar 2024 | INR | 207.95 | 207.95 | 201.85 | 202.5 | 202.5 | -5.5 (-2.64%) | 4,866 |
| 4 Mar 2024 | INR | 209.05 | 210.4 | 207.35 | 208 | 208 | -3.25 (-1.54%) | 6,726 |
| 1 Mar 2024 | INR | 208.6 | 214.85 | 205.8 | 211.25 | 211.25 | +3.5 (+1.68%) | 4,203 |
| 29 Feb 2024 | INR | 205.35 | 208 | 204.6 | 207.75 | 207.75 | +2.3 (+1.12%) | 501 |
| 28 Feb 2024 | INR | 213 | 213.55 | 205.05 | 205.45 | 205.45 | -6.85 (-3.23%) | 1,729 |
| 27 Feb 2024 | INR | 210.85 | 215.95 | 210.85 | 212.3 | 212.3 | -2.9 (-1.35%) | 347 |
