| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 215.95 | 215.95 | 213.35 | 215.2 | 215.2 | -0.55 (-0.25%) | 92 |
| 23 Feb 2024 | INR | 215.4 | 220.85 | 213.65 | 215.75 | 215.75 | -4 (-1.82%) | 4,912 |
| 22 Feb 2024 | INR | 214.95 | 221 | 213.25 | 219.75 | 219.75 | +4.65 (+2.16%) | 4,219 |
| 21 Feb 2024 | INR | 220.5 | 220.5 | 214.55 | 215.1 | 215.1 | -3.75 (-1.71%) | 5,086 |
| 20 Feb 2024 | INR | 216.75 | 221.7 | 216.75 | 218.85 | 218.85 | +4.7 (+2.19%) | 4,070 |
| 19 Feb 2024 | INR | 210 | 217.65 | 210 | 214.15 | 214.15 | -1.35 (-0.63%) | 1,552 |
| 16 Feb 2024 | INR | 223.8 | 223.8 | 214.75 | 215.5 | 215.5 | -0.9 (-0.42%) | 2,798 |
| 15 Feb 2024 | INR | 223.8 | 223.8 | 212.45 | 216.4 | 216.4 | +5.15 (+2.44%) | 3,161 |
| 14 Feb 2024 | INR | 210.05 | 214.7 | 210.05 | 211.25 | 211.25 | -2.1 (-0.98%) | 1,428 |
| 13 Feb 2024 | INR | 218.45 | 220.2 | 212.5 | 213.35 | 213.35 | -5.1 (-2.33%) | 420 |
| 12 Feb 2024 | INR | 218 | 222 | 209.95 | 218.45 | 218.45 | -0.1 (-0.05%) | 6,312 |
| 9 Feb 2024 | INR | 221.95 | 221.95 | 215.1 | 218.55 | 218.55 | -3.5 (-1.58%) | 3,019 |
| 8 Feb 2024 | INR | 223.15 | 225.55 | 221.25 | 222.05 | 222.05 | -1.1 (-0.49%) | 4,947 |
| 7 Feb 2024 | INR | 224 | 228.85 | 220.7 | 223.15 | 223.15 | +2.8 (+1.27%) | 2,757 |
| 6 Feb 2024 | INR | 220.2 | 225.1 | 218.55 | 220.35 | 220.35 | +0.9 (+0.41%) | 6,610 |
| 5 Feb 2024 | INR | 217.2 | 230.1 | 217.2 | 219.45 | 219.45 | -7.4 (-3.26%) | 3,048 |
| 2 Feb 2024 | INR | 227.6 | 229.9 | 222.3 | 226.85 | 226.85 | +1.85 (+0.82%) | 15,767 |
| 1 Feb 2024 | INR | 219.1 | 228.8 | 216.15 | 225 | 225 | +7.25 (+3.33%) | 30,643 |
| 31 Jan 2024 | INR | 218 | 218.4 | 216.9 | 217.75 | 217.75 | +1.6 (+0.74%) | 1,759 |
| 30 Jan 2024 | INR | 221.2 | 221.2 | 216.15 | 216.15 | 216.15 | -3.5 (-1.59%) | 1,890 |
| 29 Jan 2024 | INR | 215.55 | 223.55 | 215 | 219.65 | 219.65 | +7.95 (+3.76%) | 4,472 |
| 25 Jan 2024 | INR | 209.95 | 212.95 | 207.7 | 211.7 | 211.7 | +1.4 (+0.67%) | 656 |
| 24 Jan 2024 | INR | 210.1 | 213.8 | 207.75 | 210.3 | 210.3 | +1.05 (+0.50%) | 2,718 |
| 23 Jan 2024 | INR | 214.95 | 214.95 | 208.05 | 209.25 | 209.25 | -5.6 (-2.61%) | 3,224 |
| 20 Jan 2024 | INR | 214 | 216.25 | 209.55 | 214.85 | 214.85 | +0.75 (+0.35%) | 4,448 |
| 19 Jan 2024 | INR | 212.2 | 216.15 | 212.2 | 214.1 | 214.1 | +3.35 (+1.59%) | 9,464 |
| 18 Jan 2024 | INR | 213.85 | 215.3 | 206.35 | 210.75 | 210.75 | -1.25 (-0.59%) | 2,500 |
| 17 Jan 2024 | INR | 204.15 | 214.75 | 204.15 | 212 | 212 | -2.95 (-1.37%) | 287 |
| 16 Jan 2024 | INR | 213 | 221.65 | 210.6 | 214.95 | 214.95 | +2.45 (+1.15%) | 7,301 |
| 15 Jan 2024 | INR | 215.15 | 215.15 | 210.9 | 212.5 | 212.5 | -1.2 (-0.56%) | 2,580 |
