| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 215.95 | 216 | 211.75 | 213.7 | 213.7 | -0.1 (-0.05%) | 4,000 |
| 11 Jan 2024 | INR | 218.05 | 218.05 | 212.9 | 213.8 | 213.8 | -3.7 (-1.70%) | 995 |
| 10 Jan 2024 | INR | 216.45 | 220 | 215.05 | 217.5 | 217.5 | +4.95 (+2.33%) | 4,383 |
| 9 Jan 2024 | INR | 205.6 | 214.05 | 205.6 | 212.55 | 212.55 | +2.9 (+1.38%) | 4,706 |
| 8 Jan 2024 | INR | 219.95 | 219.95 | 209.25 | 209.65 | 209.65 | -4.4 (-2.06%) | 3,244 |
| 5 Jan 2024 | INR | 223.15 | 223.2 | 212.05 | 214.05 | 214.05 | -7.25 (-3.28%) | 4,271 |
| 4 Jan 2024 | INR | 216.3 | 223.45 | 215.25 | 221.3 | 221.3 | +7.4 (+3.46%) | 5,871 |
| 3 Jan 2024 | INR | 214.3 | 216.55 | 211.15 | 213.9 | 213.9 | +2.8 (+1.33%) | 461 |
| 2 Jan 2024 | INR | 213.95 | 214 | 210.45 | 211.1 | 211.1 | -1.75 (-0.82%) | 2,613 |
| 1 Jan 2024 | INR | 212.45 | 214.25 | 210.35 | 212.85 | 212.85 | +0.3 (+0.14%) | 2,318 |
| 29 Dec 2023 | INR | 211.75 | 214.35 | 208.6 | 212.55 | 212.55 | +0.6 (+0.28%) | 4,149 |
| 28 Dec 2023 | INR | 213.65 | 217.2 | 211.1 | 211.95 | 211.95 | -1.25 (-0.59%) | 1,662 |
| 27 Dec 2023 | INR | 215.05 | 222 | 213.2 | 213.2 | 213.2 | -0.45 (-0.21%) | 11,310 |
| 26 Dec 2023 | INR | 218.4 | 218.4 | 210.75 | 213.65 | 213.65 | +3 (+1.42%) | 2,185 |
| 22 Dec 2023 | INR | 216 | 216 | 209.95 | 210.65 | 210.65 | -4.2 (-1.95%) | 9,229 |
| 21 Dec 2023 | INR | 197.9 | 223.3 | 197.9 | 214.85 | 214.85 | +21.05 (+10.86%) | 18,060 |
| 20 Dec 2023 | INR | 219.95 | 220.05 | 188.5 | 193.8 | 193.8 | -24.3 (-11.14%) | 23,379 |
| 19 Dec 2023 | INR | 219 | 220.05 | 217.2 | 218.1 | 218.1 | -1.75 (-0.80%) | 998 |
| 18 Dec 2023 | INR | 220.5 | 221.3 | 217.8 | 219.85 | 219.85 | -1.95 (-0.88%) | 2,527 |
| 15 Dec 2023 | INR | 218.05 | 224.2 | 217.65 | 221.8 | 221.8 | -1.1 (-0.49%) | 3,867 |
| 14 Dec 2023 | INR | 229.9 | 229.9 | 221.15 | 222.9 | 222.9 | -0.5 (-0.22%) | 3,002 |
| 13 Dec 2023 | INR | 224.4 | 225.55 | 222.3 | 223.4 | 223.4 | -0.95 (-0.42%) | 1,216 |
| 12 Dec 2023 | INR | 229.95 | 230 | 218.9 | 224.35 | 224.35 | -2.85 (-1.25%) | 10,805 |
| 11 Dec 2023 | INR | 224 | 227.55 | 219.55 | 227.2 | 227.2 | +3.35 (+1.50%) | 8,199 |
| 8 Dec 2023 | INR | 223.4 | 227 | 221.55 | 223.85 | 223.85 | +1.45 (+0.65%) | 1,708 |
| 7 Dec 2023 | INR | 225.2 | 225.5 | 220 | 222.4 | 222.4 | -5.2 (-2.28%) | 4,300 |
| 6 Dec 2023 | INR | 222.4 | 230.25 | 219 | 227.6 | 227.6 | +5.8 (+2.61%) | 17,296 |
| 5 Dec 2023 | INR | 219.85 | 223 | 218.2 | 221.8 | 221.8 | +2.75 (+1.26%) | 8,243 |
| 4 Dec 2023 | INR | 219.05 | 220.85 | 217.3 | 219.05 | 219.05 | -1.45 (-0.66%) | 2,177 |
| 1 Dec 2023 | INR | 226.05 | 228.15 | 219 | 220.5 | 220.5 | -2.9 (-1.30%) | 14,094 |
