| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 207.1 | 227.4 | 204.2 | 223.4 | 223.4 | +17.8 (+8.66%) | 11,936 |
| 29 Nov 2023 | INR | 207.4 | 207.4 | 205.05 | 205.6 | 205.6 | +1 (+0.49%) | 514 |
| 28 Nov 2023 | INR | 206.1 | 212.45 | 203.85 | 204.6 | 204.6 | -4.3 (-2.06%) | 6,588 |
| 24 Nov 2023 | INR | 211.3 | 212.6 | 207.9 | 208.9 | 208.9 | -1.9 (-0.90%) | 1,966 |
| 23 Nov 2023 | INR | 216.25 | 216.55 | 210.25 | 210.8 | 210.8 | -1.1 (-0.52%) | 4,978 |
| 22 Nov 2023 | INR | 205.05 | 213.65 | 205.05 | 211.9 | 211.9 | -0.25 (-0.12%) | 1,699 |
| 21 Nov 2023 | INR | 220.7 | 220.7 | 209.9 | 212.15 | 212.15 | -2.25 (-1.05%) | 7,096 |
| 20 Nov 2023 | INR | 214.85 | 216.55 | 214 | 214.4 | 214.4 | +0.45 (+0.21%) | 960 |
| 17 Nov 2023 | INR | 215.1 | 219.4 | 213.9 | 213.95 | 213.95 | -3.1 (-1.43%) | 1,144 |
| 16 Nov 2023 | INR | 226.95 | 226.95 | 215.45 | 217.05 | 217.05 | -2.95 (-1.34%) | 3,266 |
| 15 Nov 2023 | INR | 217.95 | 221 | 214.95 | 220 | 220 | +6.1 (+2.85%) | 7,766 |
| 13 Nov 2023 | INR | 214.55 | 215.1 | 212.8 | 213.9 | 213.9 | +1.65 (+0.78%) | 1,432 |
| 10 Nov 2023 | INR | 219.5 | 224.05 | 210.8 | 212.25 | 212.25 | -9.6 (-4.33%) | 12,210 |
| 9 Nov 2023 | INR | 227.25 | 227.65 | 218 | 221.85 | 221.85 | -3.9 (-1.73%) | 6,803 |
| 8 Nov 2023 | INR | 225 | 231 | 222.1 | 225.75 | 225.75 | +7.15 (+3.27%) | 43,778 |
| 7 Nov 2023 | INR | 202.25 | 222 | 202.25 | 218.6 | 218.6 | +17.7 (+8.81%) | 18,797 |
| 6 Nov 2023 | INR | 203.45 | 203.45 | 200.15 | 200.9 | 200.9 | +0.15 (+0.07%) | 779 |
| 3 Nov 2023 | INR | 193.65 | 205.8 | 188 | 200.75 | 200.75 | +7.65 (+3.96%) | 4,752 |
| 2 Nov 2023 | INR | 194.1 | 196 | 190.95 | 193.1 | 193.1 | +1.85 (+0.97%) | 3,814 |
| 1 Nov 2023 | INR | 193.2 | 195.55 | 190.05 | 191.25 | 191.25 | -1.65 (-0.86%) | 831 |
| 31 Oct 2023 | INR | 194.5 | 199.3 | 190.75 | 192.9 | 192.9 | -0.95 (-0.49%) | 3,068 |
| 30 Oct 2023 | INR | 196.4 | 196.45 | 191.3 | 193.85 | 193.85 | -1.55 (-0.79%) | 1,464 |
| 27 Oct 2023 | INR | 217 | 217 | 189 | 195.4 | 195.4 | +3.1 (+1.61%) | 4,994 |
| 26 Oct 2023 | INR | 188.1 | 192.95 | 186.9 | 192.3 | 192.3 | +0.05 (+0.03%) | 8,664 |
| 25 Oct 2023 | INR | 198.1 | 199.05 | 191 | 192.25 | 192.25 | -4.6 (-2.34%) | 1,001 |
| 23 Oct 2023 | INR | 215 | 215 | 195 | 196.85 | 196.85 | -15.35 (-7.23%) | 20,400 |
| 20 Oct 2023 | INR | 217.95 | 219.05 | 210.65 | 212.2 | 212.2 | -7.2 (-3.28%) | 38,117 |
| 19 Oct 2023 | INR | 187.7 | 223.8 | 187.7 | 219.4 | 219.4 | +32.9 (+17.64%) | 110,450 |
| 18 Oct 2023 | INR | 188.85 | 188.85 | 186.5 | 186.5 | 186.5 | -2.5 (-1.32%) | 364 |
| 17 Oct 2023 | INR | 189.3 | 190.5 | 188.9 | 189 | 189 | +1.8 (+0.96%) | 370 |
