| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 187.3 | 189 | 185.4 | 187.2 | 187.2 | -2.2 (-1.16%) | 1,596 |
| 13 Oct 2023 | INR | 189.25 | 191.05 | 187.6 | 189.4 | 189.4 | +0.05 (+0.03%) | 2,055 |
| 12 Oct 2023 | INR | 185.85 | 189.35 | 184.35 | 189.35 | 189.35 | +7.15 (+3.92%) | 1,154 |
| 11 Oct 2023 | INR | 182.8 | 184.2 | 181.55 | 182.2 | 182.2 | -0.65 (-0.36%) | 668 |
| 10 Oct 2023 | INR | 182.2 | 182.85 | 181.55 | 182.85 | 182.85 | +2.7 (+1.50%) | 120 |
| 9 Oct 2023 | INR | 181.85 | 185.05 | 180 | 180.15 | 180.15 | -2.7 (-1.48%) | 4,681 |
| 6 Oct 2023 | INR | 183.35 | 184.7 | 180.8 | 182.85 | 182.85 | -0.15 (-0.08%) | 2,374 |
| 5 Oct 2023 | INR | 182.65 | 183.05 | 182.1 | 183 | 183 | +0.75 (+0.41%) | 636 |
| 4 Oct 2023 | INR | 188.7 | 188.7 | 182 | 182.25 | 182.25 | -2.15 (-1.17%) | 278 |
| 3 Oct 2023 | INR | 186.85 | 188.05 | 184 | 184.4 | 184.4 | -5.55 (-2.92%) | 5,228 |
| 29 Sep 2023 | INR | 187.05 | 195.15 | 187 | 189.95 | 189.95 | +1.9 (+1.01%) | 933 |
| 28 Sep 2023 | INR | 192 | 192 | 188.05 | 188.05 | 188.05 | -1.95 (-1.03%) | 439 |
| 27 Sep 2023 | INR | 189 | 192.25 | 187.55 | 190 | 190 | -0.75 (-0.39%) | 3,147 |
| 26 Sep 2023 | INR | 187.25 | 190.75 | 186.2 | 190.75 | 190.75 | +3.1 (+1.65%) | 280 |
| 25 Sep 2023 | INR | 177 | 189.1 | 177 | 187.65 | 187.65 | +1.7 (+0.91%) | 3,189 |
| 22 Sep 2023 | INR | 179.8 | 187.75 | 175.85 | 185.95 | 185.95 | +6.45 (+3.59%) | 3,993 |
| 21 Sep 2023 | INR | 176 | 179.8 | 176 | 179.5 | 179.5 | +0.25 (+0.14%) | 139 |
| 20 Sep 2023 | INR | 184.95 | 184.95 | 175.95 | 179.25 | 179.25 | -2.55 (-1.40%) | 5,153 |
| 18 Sep 2023 | INR | 183.7 | 187 | 180.55 | 181.8 | 181.8 | -5.2 (-2.78%) | 1,398 |
| 15 Sep 2023 | INR | 190.8 | 190.8 | 186.05 | 187 | 187 | -1.1 (-0.58%) | 1,204 |
| 14 Sep 2023 | INR | 188.45 | 190.2 | 186.65 | 188.1 | 188.1 | +2.55 (+1.37%) | 615 |
| 13 Sep 2023 | INR | 185.15 | 189.05 | 184 | 185.55 | 185.55 | +1.35 (+0.73%) | 1,723 |
| 12 Sep 2023 | INR | 197.95 | 197.95 | 182 | 184.2 | 184.2 | -5.55 (-2.92%) | 14,604 |
| 11 Sep 2023 | INR | 190 | 195.15 | 188.6 | 189.75 | 189.75 | -5.4 (-2.77%) | 6,650 |
| 8 Sep 2023 | INR | 203.75 | 203.75 | 193.5 | 195.15 | 195.15 | -1.7 (-0.86%) | 4,694 |
| 7 Sep 2023 | INR | 198.15 | 200.5 | 195 | 196.85 | 196.85 | -1.2 (-0.61%) | 4,047 |
| 6 Sep 2023 | INR | 199.85 | 199.85 | 195.05 | 198.05 | 198.05 | +6.6 (+3.45%) | 4,727 |
| 5 Sep 2023 | INR | 194.9 | 194.9 | 188.4 | 191.45 | 191.45 | +3.25 (+1.73%) | 2,397 |
| 4 Sep 2023 | INR | 188 | 190.65 | 186.4 | 188.2 | 188.2 | +2.7 (+1.46%) | 4,213 |
| 1 Sep 2023 | INR | 187.55 | 187.85 | 185.25 | 185.5 | 185.5 | -1.8 (-0.96%) | 982 |
