| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 125.1 | 128.9 | 123.7 | 126.7 | 126.7 | -1.2 (-0.94%) | 1,712 |
| 9 Mar 2015 | INR | 126.9 | 129.9 | 124.5 | 127.9 | 127.9 | +2.3 (+1.83%) | 6,405 |
| 5 Mar 2015 | INR | 124.9 | 131 | 124.4 | 125.6 | 125.6 | -0.1 (-0.08%) | 6,008 |
| 4 Mar 2015 | INR | 121.1 | 127.6 | 121.1 | 125.7 | 125.7 | -2.2 (-1.72%) | 3,727 |
| 3 Mar 2015 | INR | 129.1 | 131 | 126 | 127.9 | 127.9 | -3.4 (-2.59%) | 4,089 |
| 2 Mar 2015 | INR | 125 | 133 | 122 | 131.3 | 131.3 | +4.75 (+3.75%) | 14,078 |
| 27 Feb 2015 | INR | 122.8 | 130.5 | 122.8 | 126.55 | 126.55 | -0.3 (-0.24%) | 3,934 |
| 26 Feb 2015 | INR | 136 | 137.9 | 125.65 | 126.85 | 126.85 | -2.5 (-1.93%) | 2,709 |
| 25 Feb 2015 | INR | 128.8 | 130 | 118.7 | 129.35 | 129.35 | +4.35 (+3.48%) | 9,371 |
| 24 Feb 2015 | INR | 121.05 | 133.3 | 121.05 | 125 | 125 | -5 (-3.85%) | 5,444 |
| 23 Feb 2015 | INR | 141.25 | 141.25 | 125.15 | 130 | 130 | -7.85 (-5.69%) | 9,896 |
| 20 Feb 2015 | INR | 144 | 144 | 135.1 | 137.85 | 137.85 | -1.85 (-1.32%) | 8,133 |
| 19 Feb 2015 | INR | 139.5 | 146.1 | 130 | 139.7 | 139.7 | +6.7 (+5.04%) | 34,184 |
| 18 Feb 2015 | INR | 122.8 | 133 | 122 | 133 | 133 | +12.05 (+9.96%) | 33,655 |
| 16 Feb 2015 | INR | 114 | 122 | 102.1 | 120.95 | 120.95 | +18.9 (+18.52%) | 44,869 |
| 13 Feb 2015 | INR | 88.9 | 102.05 | 88.9 | 102.05 | 102.05 | +17 (+19.99%) | 43,558 |
| 12 Feb 2015 | INR | 83.9 | 85.9 | 81 | 85.05 | 85.05 | +4 (+4.94%) | 2,895 |
| 11 Feb 2015 | INR | 79.9 | 81.85 | 78.5 | 81.05 | 81.05 | +1.85 (+2.34%) | 18,521 |
| 10 Feb 2015 | INR | 79.7 | 82 | 75 | 79.2 | 79.2 | +2.25 (+2.92%) | 60,055 |
| 9 Feb 2015 | INR | 70.25 | 76.95 | 70.25 | 76.95 | 76.95 | +2.65 (+3.57%) | 1,722 |
| 6 Feb 2015 | INR | 76 | 76 | 74 | 74.3 | 74.3 | -3.6 (-4.62%) | 435 |
| 5 Feb 2015 | INR | 75 | 78 | 72.35 | 77.9 | 77.9 | +5.1 (+7.01%) | 1,255 |
| 4 Feb 2015 | INR | 75 | 75 | 72.5 | 72.8 | 72.8 | -3.45 (-4.52%) | 180 |
| 3 Feb 2015 | INR | 71.65 | 76.25 | 71.65 | 76.25 | 76.25 | +1.25 (+1.67%) | 1,725 |
| 2 Feb 2015 | INR | 76.5 | 76.5 | 75 | 75 | 75 | -1.8 (-2.34%) | 440 |
| 30 Jan 2015 | INR | 76.9 | 76.95 | 76.8 | 76.8 | 76.8 | +0.8 (+1.05%) | 92 |
| 29 Jan 2015 | INR | 71.75 | 78.4 | 71.5 | 76 | 76 | +3.95 (+5.48%) | 2,620 |
| 28 Jan 2015 | INR | 73 | 73 | 72 | 72.05 | 72.05 | -4.95 (-6.43%) | 21,100 |
| 27 Jan 2015 | INR | 77 | 77 | 77 | 77 | 77 | +1.3 (+1.72%) | 20 |
| 23 Jan 2015 | INR | 73.8 | 77 | 73.7 | 75.7 | 75.7 | +0.45 (+0.60%) | 2,570 |
