| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 75.1 | 75.3 | 75 | 75.25 | 75.25 | -0.45 (-0.59%) | 487 |
| 21 Jan 2015 | INR | 75 | 76 | 74.8 | 75.7 | 75.7 | +1.7 (+2.30%) | 12,400 |
| 20 Jan 2015 | INR | 72.4 | 77 | 72.4 | 74 | 74 | +0.35 (+0.48%) | 1,790 |
| 19 Jan 2015 | INR | 67 | 77 | 65 | 73.65 | 73.65 | -1.35 (-1.80%) | 6,445 |
| 16 Jan 2015 | INR | 73.15 | 75 | 73 | 75 | 75 | +1.6 (+2.18%) | 604 |
| 15 Jan 2015 | INR | 72.8 | 73.5 | 72.8 | 73.4 | 73.4 | +0.25 (+0.34%) | 608 |
| 14 Jan 2015 | INR | 75 | 80.75 | 70.2 | 73.15 | 73.15 | -0.45 (-0.61%) | 35,683 |
| 13 Jan 2015 | INR | 71.15 | 74 | 71.05 | 73.6 | 73.6 | -0.25 (-0.34%) | 20,544 |
| 12 Jan 2015 | INR | 69.05 | 75.8 | 69.05 | 73.85 | 73.85 | +3.7 (+5.27%) | 308 |
| 9 Jan 2015 | INR | 70.3 | 70.3 | 70.05 | 70.15 | 70.15 | -1.1 (-1.54%) | 1,750 |
| 8 Jan 2015 | INR | 70.3 | 72.8 | 69.1 | 71.25 | 71.25 | -1.1 (-1.52%) | 11,520 |
| 7 Jan 2015 | INR | 67 | 76.65 | 67 | 72.35 | 72.35 | +0.65 (+0.91%) | 970 |
| 6 Jan 2015 | INR | 82.9 | 82.9 | 69.55 | 71.7 | 71.7 | -2.45 (-3.30%) | 11,453 |
| 5 Jan 2015 | INR | 75 | 75 | 73.1 | 74.15 | 74.15 | -1.4 (-1.85%) | 355 |
| 2 Jan 2015 | INR | 77.5 | 77.5 | 74.1 | 75.55 | 75.55 | -3.05 (-3.88%) | 870 |
| 1 Jan 2015 | INR | 78.7 | 78.7 | 78.6 | 78.6 | 78.6 | +6.65 (+9.24%) | 101 |
| 31 Dec 2014 | INR | 73.9 | 74.25 | 70.3 | 71.95 | 71.95 | -2.3 (-3.10%) | 3,399 |
| 30 Dec 2014 | INR | 71.45 | 74.25 | 71.45 | 74.25 | 74.25 | +0.25 (+0.34%) | 10,539 |
| 29 Dec 2014 | INR | 74.1 | 77 | 74 | 74 | 74 | +0.3 (+0.41%) | 525 |
| 26 Dec 2014 | INR | 83 | 83 | 72.4 | 73.7 | 73.7 | -1.2 (-1.60%) | 12,353 |
| 24 Dec 2014 | INR | 72.1 | 75.5 | 72.1 | 74.9 | 74.9 | +1.9 (+2.60%) | 320 |
| 23 Dec 2014 | INR | 72.15 | 73 | 71.75 | 73 | 73 | -2.45 (-3.25%) | 144 |
| 22 Dec 2014 | INR | 73 | 75.5 | 71 | 75.45 | 75.45 | +4.25 (+5.97%) | 242 |
| 19 Dec 2014 | INR | 73 | 75.5 | 70.35 | 71.2 | 71.2 | -2.55 (-3.46%) | 472 |
| 18 Dec 2014 | INR | 71 | 79.5 | 71 | 73.75 | 73.75 | +3.45 (+4.91%) | 1,295 |
| 17 Dec 2014 | INR | 70.1 | 70.3 | 70 | 70.3 | 70.3 | -0.5 (-0.71%) | 716 |
| 16 Dec 2014 | INR | 83 | 83 | 64.65 | 70.8 | 70.8 | -2.15 (-2.95%) | 5,574 |
| 15 Dec 2014 | INR | 72 | 78.95 | 71.9 | 72.95 | 72.95 | -2.35 (-3.12%) | 3,227 |
| 12 Dec 2014 | INR | 76 | 76 | 75.3 | 75.3 | 75.3 | -0.9 (-1.18%) | 1,860 |
| 11 Dec 2014 | INR | 87.5 | 87.5 | 75.7 | 76.2 | 76.2 | +4.65 (+6.50%) | 1,681 |
