| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -8.45 (-10.56%) | 0 |
| 9 Dec 2014 | INR | 82.8 | 82.8 | 78.1 | 80 | 80 | -3.25 (-3.90%) | 155 |
| 8 Dec 2014 | INR | 77.35 | 87 | 71.5 | 83.25 | 83.25 | +6 (+7.77%) | 6,001 |
| 5 Dec 2014 | INR | 77.4 | 79.9 | 76.15 | 77.25 | 77.25 | -1.35 (-1.72%) | 43,225 |
| 4 Dec 2014 | INR | 78.1 | 80 | 77.6 | 78.6 | 78.6 | -1.1 (-1.38%) | 2,005 |
| 3 Dec 2014 | INR | 77.15 | 84.95 | 77.15 | 79.7 | 79.7 | +1.2 (+1.53%) | 21,316 |
| 2 Dec 2014 | INR | 76.3 | 80 | 76.3 | 78.5 | 78.5 | -1.65 (-2.06%) | 35,135 |
| 1 Dec 2014 | INR | 75.5 | 89 | 75.5 | 80.15 | 80.15 | -0.15 (-0.19%) | 764 |
| 28 Nov 2014 | INR | 79.3 | 80.3 | 79.3 | 80.3 | 80.3 | -1.15 (-1.41%) | 1,734 |
| 27 Nov 2014 | INR | 88.5 | 88.5 | 78.4 | 81.45 | 81.45 | +4.05 (+5.23%) | 2,097 |
| 26 Nov 2014 | INR | 81 | 81 | 77.1 | 77.4 | 77.4 | -1.3 (-1.65%) | 26,079 |
| 25 Nov 2014 | INR | 74.3 | 82.85 | 74.3 | 78.7 | 78.7 | -2.1 (-2.60%) | 4,813 |
| 24 Nov 2014 | INR | 81.65 | 82.9 | 80.75 | 80.8 | 80.8 | -2.55 (-3.06%) | 4,312 |
| 21 Nov 2014 | INR | 85 | 87.95 | 83.2 | 83.35 | 83.35 | -0.7 (-0.83%) | 634 |
| 20 Nov 2014 | INR | 85.15 | 85.15 | 82.75 | 84.05 | 84.05 | -1.1 (-1.29%) | 14,493 |
| 19 Nov 2014 | INR | 85.65 | 89.45 | 85.05 | 85.15 | 85.15 | -2.5 (-2.85%) | 1,152 |
| 18 Nov 2014 | INR | 84 | 90 | 84 | 87.65 | 87.65 | +1.8 (+2.10%) | 7,813 |
| 17 Nov 2014 | INR | 88.95 | 88.95 | 83.1 | 85.85 | 85.85 | +0.2 (+0.23%) | 4,760 |
| 14 Nov 2014 | INR | 83.05 | 87 | 83.05 | 85.65 | 85.65 | +2.85 (+3.44%) | 1,650 |
| 13 Nov 2014 | INR | 81.45 | 86.85 | 81.25 | 82.8 | 82.8 | -0.5 (-0.60%) | 26,890 |
| 12 Nov 2014 | INR | 89 | 89 | 82.2 | 83.3 | 83.3 | -3.25 (-3.76%) | 3,356 |
| 11 Nov 2014 | INR | 82.7 | 87.95 | 82.5 | 86.55 | 86.55 | +1.5 (+1.76%) | 3,010 |
| 10 Nov 2014 | INR | 86 | 86 | 85 | 85.05 | 85.05 | -1.6 (-1.85%) | 910 |
| 7 Nov 2014 | INR | 88 | 88 | 86.55 | 86.65 | 86.65 | -0.05 (-0.06%) | 9,025 |
| 5 Nov 2014 | INR | 86.2 | 87.9 | 84.25 | 86.7 | 86.7 | -1.55 (-1.76%) | 3,045 |
| 3 Nov 2014 | INR | 89.3 | 92.3 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 2,745 |
| 31 Oct 2014 | INR | 91 | 91 | 87.15 | 88.25 | 88.25 | -0.25 (-0.28%) | 1,676 |
| 30 Oct 2014 | INR | 88.5 | 89.9 | 85 | 88.5 | 88.5 | +1.75 (+2.02%) | 3,537 |
| 29 Oct 2014 | INR | 92.7 | 93 | 85.2 | 86.75 | 86.75 | +0.8 (+0.93%) | 1,795 |
| 28 Oct 2014 | INR | 93 | 93 | 83.05 | 85.95 | 85.95 | -0.1 (-0.12%) | 505 |
