| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.9167 | 0.92 | 0.8701 | 0.891 | 0.891 | +0.011 (+1.24%) | 109,718 |
| 3 May 2024 | USD | 0.9 | 0.91 | 0.8453 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 56,773 |
| 2 May 2024 | USD | 0.9 | 0.9091 | 0.8803 | 0.89 | 0.89 | -0.009 (-1.00%) | 72,061 |
| 1 May 2024 | USD | 0.87 | 0.9199 | 0.8662 | 0.899 | 0.899 | +0.03 (+3.45%) | 84,509 |
| 30 Apr 2024 | USD | 0.85 | 0.9049 | 0.8494 | 0.869 | 0.869 | +0.024 (+2.82%) | 42,780 |
| 29 Apr 2024 | USD | 0.89 | 0.91 | 0.8173 | 0.8452 | 0.8452 | -0.019 (-2.23%) | 130,132 |
| 26 Apr 2024 | USD | 0.85 | 0.8899 | 0.85 | 0.8645 | 0.8645 | -0.025 (-2.87%) | 81,651 |
| 25 Apr 2024 | USD | 0.8674 | 0.9435 | 0.8536 | 0.89 | 0.89 | +0.01 (+1.14%) | 79,614 |
| 24 Apr 2024 | USD | 0.8818 | 0.9 | 0.8212 | 0.88 | 0.88 | -0.002 (-0.23%) | 39,301 |
| 23 Apr 2024 | USD | 0.811 | 0.9 | 0.811 | 0.882 | 0.882 | +0.032 (+3.76%) | 181,602 |
| 22 Apr 2024 | USD | 0.91 | 0.91 | 0.8003 | 0.85 | 0.85 | -0.052 (-5.79%) | 184,264 |
| 19 Apr 2024 | USD | 0.95 | 0.95 | 0.9 | 0.9022 | 0.9022 | -0.068 (-6.99%) | 89,596 |
| 18 Apr 2024 | USD | 0.96 | 0.9799 | 0.905 | 0.97 | 0.97 | +0.005 (+0.52%) | 156,608 |
| 17 Apr 2024 | USD | 0.99 | 0.99 | 0.93 | 0.965 | 0.965 | +0.025 (+2.66%) | 52,543 |
| 16 Apr 2024 | USD | 1.03 | 1.03 | 0.912 | 0.94 | 0.94 | -0.06 (-6%) | 98,944 |
| 15 Apr 2024 | USD | 1 | 1.01 | 0.97 | 1 | 1 | +0.013 (+1.29%) | 90,089 |
| 12 Apr 2024 | USD | 1 | 1.03 | 0.97 | 0.9873 | 0.9873 | -0.001 (-0.08%) | 51,325 |
| 11 Apr 2024 | USD | 0.9805 | 1 | 0.9805 | 0.9881 | 0.9881 | +0.008 (+0.78%) | 86,131 |
| 10 Apr 2024 | USD | 1.01 | 1.01 | 0.9701 | 0.9805 | 0.9805 | -0.019 (-1.92%) | 106,261 |
| 9 Apr 2024 | USD | 0.99 | 1.02 | 0.9614 | 0.9997 | 0.9997 | +0 (+0.03%) | 153,093 |
| 8 Apr 2024 | USD | 0.97 | 1.03 | 0.942 | 0.9994 | 0.9994 | +0.038 (+3.92%) | 319,423 |
| 5 Apr 2024 | USD | 0.95 | 0.9617 | 0.92 | 0.9617 | 0.9617 | +0.012 (+1.23%) | 118,576 |
| 4 Apr 2024 | USD | 0.94 | 0.958 | 0.9363 | 0.95 | 0.95 | 0.0 (0.0%) | 244,624 |
| 3 Apr 2024 | USD | 0.969 | 0.969 | 0.9123 | 0.95 | 0.95 | +0.01 (+1.09%) | 124,283 |
| 2 Apr 2024 | USD | 0.99 | 0.99 | 0.9044 | 0.9398 | 0.9398 | -0.011 (-1.13%) | 211,234 |
| 1 Apr 2024 | USD | 0.97 | 0.985 | 0.94 | 0.9505 | 0.9505 | -0.009 (-0.99%) | 296,669 |
| 28 Mar 2024 | USD | 0.98 | 0.98 | 0.945 | 0.96 | 0.96 | +0.009 (+1.00%) | 290,017 |
| 27 Mar 2024 | USD | 0.9688 | 0.9987 | 0.95 | 0.9505 | 0.9505 | +0.01 (+1.11%) | 447,928 |
| 26 Mar 2024 | USD | 1.01 | 1.04 | 0.94 | 0.9401 | 0.9401 | -0.71 (-43.02%) | 2,567,767 |
| 25 Mar 2024 | USD | 1.62 | 1.67 | 1.54 | 1.65 | 1.65 | +0.1 (+6.45%) | 145,311 |
