| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.4 | 0.43 | 0.381 | 0.4114 | 0.4114 | +0.004 (+0.96%) | 494,622 |
| 26 Jun 2024 | USD | 0.419 | 0.425 | 0.3702 | 0.4075 | 0.4075 | -0.004 (-0.85%) | 810,298 |
| 25 Jun 2024 | USD | 0.465 | 0.465 | 0.41 | 0.411 | 0.411 | -0.055 (-11.80%) | 724,736 |
| 24 Jun 2024 | USD | 0.48 | 0.4833 | 0.434 | 0.466 | 0.466 | -0.014 (-2.92%) | 354,330 |
| 21 Jun 2024 | USD | 0.476 | 0.489 | 0.46 | 0.48 | 0.48 | +0 (+0.04%) | 382,973 |
| 20 Jun 2024 | USD | 0.472 | 0.48 | 0.435 | 0.4798 | 0.4798 | +0.025 (+5.45%) | 608,225 |
| 18 Jun 2024 | USD | 0.455 | 0.475 | 0.422 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,154,783 |
| 17 Jun 2024 | USD | 0.4897 | 0.49 | 0.4451 | 0.46 | 0.46 | -0.026 (-5.29%) | 1,043,985 |
| 14 Jun 2024 | USD | 0.495 | 0.4999 | 0.4632 | 0.4857 | 0.4857 | -0.046 (-8.58%) | 1,687,120 |
| 13 Jun 2024 | USD | 0.5533 | 0.5967 | 0.4835 | 0.5313 | 0.5313 | +0.032 (+6.45%) | 5,319,895 |
| 12 Jun 2024 | USD | 0.5099 | 0.5255 | 0.4901 | 0.4991 | 0.4991 | -0.025 (-4.73%) | 1,074,614 |
| 11 Jun 2024 | USD | 0.5117 | 0.5449 | 0.4911 | 0.5239 | 0.5239 | -0.004 (-0.68%) | 716,912 |
| 10 Jun 2024 | USD | 0.51 | 0.549 | 0.502 | 0.5275 | 0.5275 | -0.013 (-2.31%) | 871,719 |
| 7 Jun 2024 | USD | 0.521 | 0.575 | 0.502 | 0.54 | 0.54 | -0.005 (-0.94%) | 2,137,586 |
| 6 Jun 2024 | USD | 0.5655 | 0.5899 | 0.5189 | 0.5451 | 0.5451 | -0.051 (-8.60%) | 1,073,717 |
| 5 Jun 2024 | USD | 0.5344 | 0.6073 | 0.5118 | 0.5964 | 0.5964 | +0.084 (+16.48%) | 1,648,836 |
| 4 Jun 2024 | USD | 0.576 | 0.58 | 0.5 | 0.512 | 0.512 | -0.056 (-9.86%) | 1,263,736 |
| 3 Jun 2024 | USD | 0.6004 | 0.6051 | 0.5559 | 0.568 | 0.568 | -0.028 (-4.67%) | 893,156 |
| 31 May 2024 | USD | 0.6102 | 0.6349 | 0.58 | 0.5958 | 0.5958 | -0.009 (-1.52%) | 1,035,267 |
| 30 May 2024 | USD | 0.6499 | 0.6499 | 0.6 | 0.605 | 0.605 | -0.057 (-8.56%) | 1,322,448 |
| 29 May 2024 | USD | 0.6555 | 0.71 | 0.61 | 0.6616 | 0.6616 | +0.062 (+10.27%) | 3,813,721 |
| 28 May 2024 | USD | 1.45 | 1.5 | 0.5555 | 0.6 | 0.6 | -1.39 (-69.85%) | 11,379,540 |
| 24 May 2024 | USD | 1.98 | 2.11 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 81,088 |
| 23 May 2024 | USD | 1.98 | 2.24 | 1.6509 | 2.03 | 2.03 | +0.082 (+4.18%) | 194,131 |
| 22 May 2024 | USD | 2 | 2.05 | 1.85 | 1.9485 | 1.9485 | +0.073 (+3.92%) | 94,979 |
| 21 May 2024 | USD | 1.95 | 2.14 | 1.8401 | 1.875 | 1.875 | -0.085 (-4.34%) | 146,077 |
| 20 May 2024 | USD | 2.56 | 2.5719 | 1.83 | 1.96 | 1.96 | -0.55 (-21.91%) | 334,322 |
| 17 May 2024 | USD | 2.74 | 2.74 | 2.5 | 2.51 | 2.51 | -0.24 (-8.73%) | 63,600 |
| 16 May 2024 | USD | 2.97 | 3.0834 | 2.7 | 2.75 | 2.75 | -0.21 (-7.09%) | 80,311 |
| 15 May 2024 | USD | 3.11 | 3.27 | 2.948 | 2.96 | 2.96 | -0.26 (-8.07%) | 62,058 |
