Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.11 | 3.27 | 2.948 | 2.96 | 2.96 | -0.26 (-8.07%) | 62,058 |
14 May 2024 | USD | 3 | 3.5399 | 3 | 3.22 | 3.22 | +0.14 (+4.55%) | 122,929 |
13 May 2024 | USD | 2.96 | 3.24 | 2.5 | 3.08 | 3.08 | -0.37 (-10.72%) | 227,131 |
10 May 2024 | USD | 4.4 | 4.7199 | 3.11 | 3.45 | 3.45 | -0.29 (-7.75%) | 1,438,398 |
9 May 2024 | USD | 3.73 | 3.99 | 3.56 | 3.74 | 3.74 | +0.005 (+0.13%) | 149,575 |
8 May 2024 | USD | 3.5 | 4.1 | 3.46 | 3.735 | 3.735 | +0.135 (+3.75%) | 496,386 |
7 May 2024 | USD | 3.65 | 3.77 | 3.2701 | 3.6 | 3.6 | -0.03 (-0.83%) | 102,364 |
6 May 2024 | USD | 3.73 | 3.92 | 3.59 | 3.63 | 3.63 | -0.12 (-3.20%) | 38,920 |
3 May 2024 | USD | 4.09 | 4.75 | 3.59 | 3.75 | 3.75 | -0.34 (-8.31%) | 146,279 |
2 May 2024 | USD | 4.01 | 4.1628 | 3.9443 | 4.09 | 4.09 | +0.06 (+1.49%) | 15,149 |
1 May 2024 | USD | 3.94 | 4.3891 | 3.705 | 4.03 | 4.03 | +0.03 (+0.75%) | 49,998 |
30 Apr 2024 | USD | 3.78 | 4.09 | 3.5999 | 4 | 4 | +0.15 (+3.90%) | 46,226 |
29 Apr 2024 | USD | 4.25 | 4.34 | 3.702 | 3.85 | 3.85 | -0.52 (-11.90%) | 36,395 |
26 Apr 2024 | USD | 4.81 | 4.92 | 4.1 | 4.37 | 4.37 | -0.63 (-12.60%) | 84,077 |
25 Apr 2024 | USD | 4.54 | 5.07 | 4.07 | 5 | 5 | +0.224 (+4.69%) | 102,239 |
25 Apr 2024 |
|
|||||||
24 Apr 2024 | USD | 0.2564 | 0.28 | 0.22 | 0.2388 | 4.776 | -0.051 (-17.66%) | 61,058 |
23 Apr 2024 | USD | 0.33 | 0.339 | 0.28 | 0.29 | 5.8 | -0.04 (-12.12%) | 42,394 |
22 Apr 2024 | USD | 0.346 | 0.3551 | 0.33 | 0.33 | 6.6 | -0.013 (-3.82%) | 1,791 |
19 Apr 2024 | USD | 0.338 | 0.3701 | 0.33 | 0.3431 | 6.862 | +0.005 (+1.63%) | 85,268 |
18 Apr 2024 | USD | 0.3378 | 0.3763 | 0.33 | 0.3376 | 6.752 | +0.005 (+1.38%) | 130,303 |
17 Apr 2024 | USD | 0.37 | 0.37 | 0.3131 | 0.333 | 6.66 | -0.011 (-3.28%) | 83,626 |
16 Apr 2024 | USD | 0.36 | 0.38 | 0.34 | 0.3443 | 6.886 | -0.016 (-4.41%) | 177,145 |
15 Apr 2024 | USD | 0.3885 | 0.3899 | 0.3601 | 0.3602 | 7.204 | -0.019 (-4.91%) | 123,341 |
12 Apr 2024 | USD | 0.387 | 0.397 | 0.375 | 0.3788 | 7.576 | -0.002 (-0.58%) | 37,002 |
11 Apr 2024 | USD | 0.3925 | 0.3981 | 0.38 | 0.381 | 7.62 | -0.013 (-3.35%) | 103,037 |
10 Apr 2024 | USD | 0.389 | 0.42 | 0.3843 | 0.3942 | 7.884 | +0.002 (+0.46%) | 46,868 |
9 Apr 2024 | USD | 0.4 | 0.43 | 0.3843 | 0.3924 | 7.848 | -0.004 (-1.03%) | 96,673 |
8 Apr 2024 | USD | 0.399 | 0.4 | 0.39 | 0.3965 | 7.93 | +0.006 (+1.64%) | 104,872 |
5 Apr 2024 | USD | 0.41 | 0.42 | 0.39 | 0.3901 | 7.802 | -0.01 (-2.50%) | 84,749 |
4 Apr 2024 | USD | 0.39 | 0.4211 | 0.3702 | 0.4001 | 8.002 | -0.042 (-9.48%) | 350,034 |