Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | +4.25 (+566.67%) | 0 |
9 Dec 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 36,000 | -4.25 (-85%) | 0 |
8 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 5 | 5 | 5 | 5 | 240,000 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 4.25 | 5 | 4.25 | 5 | 240,000 | +0.75 (+17.65%) | 0 |
19 Nov 1999 | USD | 3.75 | 5 | 3.75 | 4.25 | 204,000 | +2.75 (+183.33%) | 0 |
18 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | +1.469 (+4692.33%) | 0 |
11 Nov 1999 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,502.4 | 0.0 (0.0%) | 0 |