Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 60,000 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 60,000 | -0.25 (-16.67%) | 0 |
29 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 | +0.625 (+71.43%) | 0 |
14 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 42,000 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 42,000 | +0.812 (+1300%) | 2 |
10 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |