Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,000 | 0.0 (0.0%) | 0 |