| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.42 | 0.45 | 0.41 | 0.442 | 8.84 | +0.013 (+3.03%) | 95,436 |
| 2 Apr 2024 | USD | 0.441 | 0.444 | 0.4051 | 0.429 | 8.58 | +0.009 (+2.14%) | 50,354 |
| 1 Apr 2024 | USD | 0.431 | 0.46 | 0.42 | 0.42 | 8.4 | +0.01 (+2.44%) | 139,363 |
| 28 Mar 2024 | USD | 0.428 | 0.449 | 0.41 | 0.41 | 8.2 | -0.018 (-4.21%) | 50,495 |
| 27 Mar 2024 | USD | 0.431 | 0.449 | 0.41 | 0.428 | 8.56 | -0.008 (-1.77%) | 62,574 |
| 26 Mar 2024 | USD | 0.48 | 0.4899 | 0.4356 | 0.4357 | 8.714 | -0.044 (-9.23%) | 81,413 |
| 25 Mar 2024 | USD | 0.492 | 0.4999 | 0.4616 | 0.48 | 9.6 | -0.019 (-3.81%) | 57,984 |
| 22 Mar 2024 | USD | 0.5064 | 0.5064 | 0.47 | 0.499 | 9.98 | -0.001 (-0.20%) | 95,784 |
| 21 Mar 2024 | USD | 0.5064 | 0.5064 | 0.453 | 0.5 | 10 | 0.0 (0.0%) | 109,007 |
| 20 Mar 2024 | USD | 0.469 | 0.522 | 0.43 | 0.5 | 10 | +0.053 (+11.98%) | 212,901 |
| 19 Mar 2024 | USD | 0.41 | 0.4777 | 0.41 | 0.4465 | 8.93 | +0.006 (+1.48%) | 227,849 |
| 18 Mar 2024 | USD | 0.3727 | 0.4517 | 0.37 | 0.44 | 8.8 | +0.072 (+19.57%) | 1,031,450 |
| 15 Mar 2024 | USD | 0.4101 | 0.4301 | 0.368 | 0.368 | 7.36 | -0.004 (-1.08%) | 243,203 |
| 14 Mar 2024 | USD | 0.5001 | 0.5374 | 0.372 | 0.372 | 7.44 | -0.112 (-23.08%) | 463,247 |
| 13 Mar 2024 | USD | 0.54 | 0.5512 | 0.4836 | 0.4836 | 9.672 | -0.046 (-8.75%) | 141,971 |
| 12 Mar 2024 | USD | 0.559 | 0.588 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 88,883 |
| 11 Mar 2024 | USD | 0.547 | 0.57 | 0.52 | 0.53 | 10.6 | -0.014 (-2.57%) | 52,091 |
| 8 Mar 2024 | USD | 0.54 | 0.55 | 0.5175 | 0.544 | 10.88 | -0.016 (-2.86%) | 148,577 |
| 7 Mar 2024 | USD | 0.565 | 0.575 | 0.5501 | 0.56 | 11.2 | -0.002 (-0.36%) | 35,664 |
| 6 Mar 2024 | USD | 0.559 | 0.57 | 0.541 | 0.562 | 11.24 | -0.008 (-1.40%) | 119,033 |
| 5 Mar 2024 | USD | 0.5549 | 0.575 | 0.5478 | 0.57 | 11.4 | +0.018 (+3.26%) | 63,932 |
| 4 Mar 2024 | USD | 0.56 | 0.58 | 0.55 | 0.552 | 11.04 | -0.008 (-1.43%) | 82,507 |
| 1 Mar 2024 | USD | 0.5806 | 0.6 | 0.55 | 0.56 | 11.2 | -0.021 (-3.66%) | 115,325 |
| 29 Feb 2024 | USD | 0.619 | 0.619 | 0.57 | 0.5813 | 11.626 | -0.015 (-2.47%) | 41,597 |
| 28 Feb 2024 | USD | 0.6 | 0.61 | 0.5612 | 0.596 | 11.92 | +0.004 (+0.68%) | 48,462 |
| 27 Feb 2024 | USD | 0.618 | 0.6228 | 0.59 | 0.592 | 11.84 | -0.026 (-4.21%) | 118,967 |
| 26 Feb 2024 | USD | 0.6405 | 0.6502 | 0.59 | 0.618 | 12.36 | -0.032 (-4.92%) | 78,879 |
| 23 Feb 2024 | USD | 0.66 | 0.72 | 0.611 | 0.65 | 13 | -0.007 (-1.14%) | 140,514 |
| 22 Feb 2024 | USD | 0.67 | 0.689 | 0.6489 | 0.6575 | 13.15 | -0.013 (-1.87%) | 84,784 |
| 21 Feb 2024 | USD | 0.72 | 0.72 | 0.6488 | 0.67 | 13.4 | -0.011 (-1.62%) | 209,513 |
