| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.687 | 0.72 | 0.65 | 0.681 | 13.62 | +0.041 (+6.41%) | 339,792 |
| 16 Feb 2024 | USD | 0.603 | 0.675 | 0.5957 | 0.64 | 12.8 | +0.034 (+5.63%) | 381,773 |
| 15 Feb 2024 | USD | 0.59 | 0.615 | 0.57 | 0.6059 | 12.118 | +0.002 (+0.31%) | 25,470 |
| 14 Feb 2024 | USD | 0.582 | 0.62 | 0.58 | 0.604 | 12.08 | +0.014 (+2.37%) | 107,979 |
| 13 Feb 2024 | USD | 0.5943 | 0.6004 | 0.561 | 0.59 | 11.8 | +0.024 (+4.24%) | 35,843 |
| 12 Feb 2024 | USD | 0.61 | 0.62 | 0.56 | 0.566 | 11.32 | -0.044 (-7.21%) | 40,350 |
| 9 Feb 2024 | USD | 0.59 | 0.63 | 0.5701 | 0.61 | 12.2 | +0.01 (+1.67%) | 121,671 |
| 8 Feb 2024 | USD | 0.63 | 0.6301 | 0.59 | 0.6 | 12 | 0.0 (0.0%) | 101,942 |
| 7 Feb 2024 | USD | 0.6 | 0.6204 | 0.59 | 0.6 | 12 | +0.035 (+6.10%) | 141,036 |
| 6 Feb 2024 | USD | 0.56 | 0.5699 | 0.54 | 0.5655 | 11.31 | +0.003 (+0.55%) | 53,164 |
| 5 Feb 2024 | USD | 0.575 | 0.5999 | 0.5551 | 0.5624 | 11.248 | -0.012 (-2.06%) | 45,260 |
| 2 Feb 2024 | USD | 0.6 | 0.6 | 0.5575 | 0.5742 | 11.484 | -0.026 (-4.30%) | 60,217 |
| 1 Feb 2024 | USD | 0.5602 | 0.609 | 0.5602 | 0.6 | 12 | +0.022 (+3.90%) | 32,252 |
| 31 Jan 2024 | USD | 0.57 | 0.619 | 0.5194 | 0.5775 | 11.55 | -0.022 (-3.75%) | 138,839 |
| 30 Jan 2024 | USD | 0.6232 | 0.6232 | 0.6 | 0.6 | 12 | -0.013 (-2.04%) | 22,403 |
| 29 Jan 2024 | USD | 0.6227 | 0.632 | 0.6101 | 0.6125 | 12.25 | -0.009 (-1.53%) | 20,023 |
| 26 Jan 2024 | USD | 0.632 | 0.632 | 0.62 | 0.622 | 12.44 | -0.008 (-1.27%) | 20,768 |
| 25 Jan 2024 | USD | 0.64 | 0.64 | 0.6209 | 0.63 | 12.6 | 0.0 (0.0%) | 28,929 |
| 24 Jan 2024 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 12.6 | 0.0 (0.0%) | 20,500 |
| 23 Jan 2024 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 12.6 | +0.02 (+3.28%) | 59,400 |
| 22 Jan 2024 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 12.2 | +0.01 (+1.67%) | 47,100 |
| 19 Jan 2024 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 39,400 |
| 18 Jan 2024 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 12.2 | -0.01 (-1.61%) | 28,500 |
| 17 Jan 2024 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 12.4 | +0.02 (+3.33%) | 35,000 |
| 16 Jan 2024 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 34,700 |
| 12 Jan 2024 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 104,100 |
| 11 Jan 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 12.2 | +0.01 (+1.67%) | 23,600 |
| 10 Jan 2024 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 39,700 |
| 9 Jan 2024 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 12.2 | -0.02 (-3.17%) | 37,800 |
| 8 Jan 2024 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 12.6 | +0.01 (+1.61%) | 59,800 |
