Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 12.2 | +0.01 (+1.67%) | 23,600 |
10 Jan 2024 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 12 | -0.01 (-1.64%) | 39,700 |
9 Jan 2024 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 12.2 | -0.02 (-3.17%) | 37,800 |
8 Jan 2024 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 12.6 | +0.01 (+1.61%) | 59,800 |
5 Jan 2024 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 12.4 | 0.0 (0.0%) | 21,300 |
4 Jan 2024 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 12.4 | -0.01 (-1.59%) | 10,700 |
3 Jan 2024 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 12.6 | +0.01 (+1.61%) | 35,800 |
2 Jan 2024 | USD | 0.6 | 0.64 | 0.6 | 0.62 | 12.4 | 0.0 (0.0%) | 38,300 |
29 Dec 2023 | USD | 0.66 | 0.67 | 0.59 | 0.62 | 12.4 | -0.02 (-3.13%) | 65,000 |
28 Dec 2023 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 12.8 | +0.02 (+3.23%) | 76,900 |
27 Dec 2023 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 12.4 | 0.0 (0.0%) | 62,600 |
26 Dec 2023 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 68,900 |
22 Dec 2023 | USD | 0.57 | 0.63 | 0.56 | 0.62 | 12.4 | +0.05 (+8.77%) | 68,100 |
21 Dec 2023 | USD | 0.61 | 0.62 | 0.52 | 0.57 | 11.4 | -0.04 (-6.56%) | 205,900 |
20 Dec 2023 | USD | 0.62 | 0.64 | 0.59 | 0.61 | 12.2 | -0.01 (-1.61%) | 144,900 |
19 Dec 2023 | USD | 0.65 | 0.66 | 0.62 | 0.62 | 12.4 | -0.03 (-4.62%) | 135,800 |
18 Dec 2023 | USD | 0.68 | 0.7 | 0.65 | 0.65 | 13 | +0.03 (+4.84%) | 174,100 |
15 Dec 2023 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 12.4 | -0.08 (-11.43%) | 170,700 |
14 Dec 2023 | USD | 0.71 | 0.78 | 0.63 | 0.7 | 14 | -0.06 (-7.89%) | 360,800 |
13 Dec 2023 | USD | 0.61 | 0.79 | 0.6 | 0.76 | 15.2 | +0.16 (+26.67%) | 255,800 |
12 Dec 2023 | USD | 0.77 | 0.81 | 0.58 | 0.6 | 12 | -0.16 (-21.05%) | 378,900 |
11 Dec 2023 | USD | 0.88 | 0.88 | 0.74 | 0.76 | 15.2 | -0.12 (-13.64%) | 167,900 |
8 Dec 2023 | USD | 0.97 | 1 | 0.88 | 0.88 | 17.6 | -0.2 (-18.52%) | 158,100 |
7 Dec 2023 | USD | 1.04 | 1.14 | 1.04 | 1.08 | 21.6 | -0.03 (-2.70%) | 50,200 |
6 Dec 2023 | USD | 1.04 | 1.12 | 1.04 | 1.11 | 22.2 | +0.08 (+7.77%) | 52,700 |
5 Dec 2023 | USD | 1.01 | 1.09 | 1 | 1.03 | 20.6 | +0.04 (+4.04%) | 36,300 |
4 Dec 2023 | USD | 0.96 | 1.02 | 0.89 | 0.99 | 19.8 | +0.04 (+4.21%) | 50,000 |
1 Dec 2023 | USD | 0.89 | 0.98 | 0.86 | 0.95 | 19 | +0.07 (+7.95%) | 60,400 |
30 Nov 2023 | USD | 0.92 | 0.92 | 0.85 | 0.88 | 17.6 | -0.02 (-2.22%) | 10,200 |
29 Nov 2023 | USD | 0.9 | 0.93 | 0.88 | 0.9 | 18 | 0.0 (0.0%) | 57,500 |