| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 1.57 | 1.585 | 1.29 | 1.42 | 1.42 | -0.31 (-17.92%) | 133,731,574 |
| 23 Aug 2023 | USD | 1.79 | 1.905 | 1.73 | 1.73 | 1.73 | -0.15 (-7.98%) | 136,153,652 |
| 22 Aug 2023 | USD | 2.14 | 2.14 | 1.78 | 1.88 | 1.88 | -0.24 (-11.32%) | 62,463,230 |
| 21 Aug 2023 | USD | 2.32 | 2.36 | 2.05 | 2.12 | 2.12 | -0.15 (-6.61%) | 93,745,812 |
| 18 Aug 2023 | USD | 2.21 | 2.27 | 2.15 | 2.27 | 2.27 | +0.08 (+3.65%) | 30,200,500 |
| 17 Aug 2023 | USD | 2.12 | 2.23 | 2.11 | 2.19 | 2.19 | +0.07 (+3.30%) | 36,445,800 |
| 16 Aug 2023 | USD | 2.155 | 2.2 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 35,106,900 |
| 15 Aug 2023 | USD | 2.09 | 2.22 | 2.02 | 2.11 | 2.11 | +0.04 (+1.93%) | 43,097,200 |
| 14 Aug 2023 | USD | 2.04 | 2.155 | 1.85 | 2.07 | 2.07 | +0.29 (+16.29%) | 125,431,500 |
| 11 Aug 2023 | USD | 1.75 | 1.85 | 1.735 | 1.78 | 1.78 | +0.03 (+1.71%) | 41,152,200 |
| 10 Aug 2023 | USD | 1.74 | 1.765 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,632,800 |
| 9 Aug 2023 | USD | 1.73 | 1.79 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,202,800 |
| 8 Aug 2023 | USD | 1.8 | 1.84 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 11,049,000 |
| 7 Aug 2023 | USD | 1.78 | 1.8 | 1.71 | 1.77 | 1.77 | -0.02 (-1.12%) | 15,659,600 |
| 4 Aug 2023 | USD | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 8,036,100 |
| 3 Aug 2023 | USD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 9,860,500 |
| 2 Aug 2023 | USD | 1.78 | 1.84 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,909,500 |
| 1 Aug 2023 | USD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,863,800 |
| 31 Jul 2023 | USD | 1.8 | 1.87 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,253,800 |
| 28 Jul 2023 | USD | 1.84 | 1.87 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 14,021,000 |
| 27 Jul 2023 | USD | 1.76 | 1.87 | 1.74 | 1.86 | 1.86 | +0.1 (+5.68%) | 20,682,500 |
| 26 Jul 2023 | USD | 1.8 | 1.83 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 18,228,600 |
| 25 Jul 2023 | USD | 1.89 | 1.89 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 28,838,400 |
| 24 Jul 2023 | USD | 1.72 | 1.8 | 1.63 | 1.8 | 1.8 | 0.0 (0.0%) | 59,889,500 |
| 21 Jul 2023 | USD | 1.84 | 1.85 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 50,657,600 |
| 20 Jul 2023 | USD | 1.88 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 5,109,300 |
| 19 Jul 2023 | USD | 1.84 | 1.9 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 4,374,900 |
| 18 Jul 2023 | USD | 1.86 | 1.905 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 5,531,300 |
| 17 Jul 2023 | USD | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 4,077,200 |
| 14 Jul 2023 | USD | 1.96 | 1.97 | 1.86 | 1.91 | 1.91 | -0.06 (-3.05%) | 9,291,500 |
