| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 5.6666 | 5.6761 | 5.2464 | 5.4809 | 5.4809 | -0.181 (-3.20%) | 321,480,576 |
| 11 Sep 2022 | USD | 5.0569 | 5.7897 | 4.9753 | 5.6622 | 5.6622 | +0.605 (+11.96%) | 507,706,089 |
| 10 Sep 2022 | USD | 5.0466 | 5.1118 | 4.9409 | 5.0575 | 5.0575 | +0.01 (+0.21%) | 184,225,535 |
| 9 Sep 2022 | USD | 4.4985 | 5.2723 | 4.4973 | 5.0471 | 5.0471 | +0.549 (+12.20%) | 372,516,473 |
| 8 Sep 2022 | USD | 4.4245 | 4.5431 | 4.3693 | 4.4983 | 4.4983 | +0.074 (+1.67%) | 148,042,264 |
| 7 Sep 2022 | USD | 4.3091 | 4.4675 | 4.1943 | 4.4244 | 4.4244 | +0.114 (+2.65%) | 122,860,277 |
| 6 Sep 2022 | USD | 4.7478 | 4.8035 | 4.3097 | 4.3101 | 4.3101 | -0.436 (-9.19%) | 187,826,914 |
| 5 Sep 2022 | USD | 4.7944 | 4.8266 | 4.6498 | 4.7465 | 4.7465 | -0.047 (-0.99%) | 89,323,702 |
| 4 Sep 2022 | USD | 4.755 | 4.8094 | 4.722 | 4.7939 | 4.7939 | +0.039 (+0.82%) | 90,847,904 |
| 3 Sep 2022 | USD | 4.7014 | 4.778 | 4.6806 | 4.7549 | 4.7549 | +0.052 (+1.11%) | 88,052,812 |
| 2 Sep 2022 | USD | 4.764 | 4.8574 | 4.6562 | 4.7026 | 4.7026 | -0.062 (-1.30%) | 146,188,437 |
| 1 Sep 2022 | USD | 4.7595 | 4.8068 | 4.6101 | 4.7644 | 4.7644 | +0.006 (+0.12%) | 132,787,627 |
| 31 Aug 2022 | USD | 4.8048 | 4.9781 | 4.7308 | 4.7586 | 4.7586 | -0.048 (-0.99%) | 144,777,584 |
| 30 Aug 2022 | USD | 4.9915 | 5.065 | 4.6838 | 4.8062 | 4.8062 | -0.186 (-3.73%) | 170,585,908 |
| 29 Aug 2022 | USD | 4.6422 | 4.9976 | 4.6136 | 4.9923 | 4.9923 | +0.352 (+7.59%) | 191,228,413 |
| 28 Aug 2022 | USD | 4.7526 | 5.0439 | 4.6399 | 4.6401 | 4.6401 | -0.113 (-2.38%) | 173,049,612 |
| 27 Aug 2022 | USD | 4.7728 | 4.835 | 4.6777 | 4.7531 | 4.7531 | -0.018 (-0.39%) | 179,440,110 |
| 26 Aug 2022 | USD | 5.3728 | 5.3766 | 4.7501 | 4.7716 | 4.7716 | -0.6 (-11.16%) | 260,659,206 |
| 25 Aug 2022 | USD | 5.3225 | 5.4735 | 5.2052 | 5.3711 | 5.3711 | +0.049 (+0.92%) | 281,460,576 |
| 24 Aug 2022 | USD | 5.2502 | 5.5156 | 5.0797 | 5.3222 | 5.3222 | +0.071 (+1.36%) | 489,052,477 |
| 23 Aug 2022 | USD | 5.2048 | 5.2809 | 5.0227 | 5.2509 | 5.2509 | +0.047 (+0.90%) | 244,473,279 |
| 22 Aug 2022 | USD | 5.1979 | 5.2048 | 4.916 | 5.2042 | 5.2042 | +0.005 (+0.09%) | 373,147,272 |
| 21 Aug 2022 | USD | 5.0362 | 5.3242 | 4.8897 | 5.1995 | 5.1995 | +0.162 (+3.21%) | 327,164,745 |
| 20 Aug 2022 | USD | 5.1185 | 5.3274 | 4.8729 | 5.0377 | 5.0377 | -0.082 (-1.60%) | 325,749,294 |
| 19 Aug 2022 | USD | 5.7755 | 5.7842 | 5.1025 | 5.1196 | 5.1196 | -0.654 (-11.33%) | 509,708,530 |
| 18 Aug 2022 | USD | 6.0995 | 6.3962 | 5.7471 | 5.774 | 5.774 | -0.324 (-5.32%) | 308,068,747 |
| 17 Aug 2022 | USD | 6.1996 | 6.4273 | 5.9708 | 6.0984 | 6.0984 | -0.101 (-1.63%) | 229,677,936 |
| 16 Aug 2022 | USD | 6.2257 | 6.349 | 6.1378 | 6.1997 | 6.1997 | -0.029 (-0.47%) | 222,218,557 |
| 15 Aug 2022 | USD | 6.3721 | 6.781 | 6.1039 | 6.229 | 6.229 | -0.142 (-2.23%) | 357,082,254 |
| 14 Aug 2022 | USD | 6.638 | 6.8879 | 6.3544 | 6.3712 | 6.3712 | -0.264 (-3.98%) | 296,183,741 |
