| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 7.0338 | 7.1389 | 6.6155 | 6.6353 | 6.6353 | -0.398 (-5.66%) | 246,305,592 |
| 12 Aug 2022 | USD | 6.9118 | 7.0672 | 6.7488 | 7.0333 | 7.0333 | +0.12 (+1.74%) | 250,881,766 |
| 11 Aug 2022 | USD | 7.1002 | 7.2357 | 6.8231 | 6.9128 | 6.9128 | -0.188 (-2.65%) | 363,870,806 |
| 10 Aug 2022 | USD | 7.0284 | 7.2335 | 6.6807 | 7.1011 | 7.1011 | +0.073 (+1.04%) | 514,342,661 |
| 9 Aug 2022 | USD | 7.3176 | 7.472 | 6.8537 | 7.0283 | 7.0283 | -0.29 (-3.96%) | 281,806,425 |
| 8 Aug 2022 | USD | 7.2072 | 7.5351 | 7.1919 | 7.3179 | 7.3179 | +0.111 (+1.54%) | 274,431,977 |
| 7 Aug 2022 | USD | 7.2655 | 7.3669 | 7.1207 | 7.2066 | 7.2066 | -0.057 (-0.79%) | 226,970,071 |
| 6 Aug 2022 | USD | 7.569 | 7.5691 | 7.2353 | 7.264 | 7.264 | -0.306 (-4.05%) | 257,257,346 |
| 5 Aug 2022 | USD | 7.4432 | 7.6816 | 7.3593 | 7.5703 | 7.5703 | +0.124 (+1.66%) | 402,342,948 |
| 4 Aug 2022 | USD | 7.1759 | 7.6621 | 7.1264 | 7.4467 | 7.4467 | +0.271 (+3.78%) | 559,104,662 |
| 3 Aug 2022 | USD | 6.6524 | 7.453 | 6.5917 | 7.1758 | 7.1758 | +0.525 (+7.89%) | 733,138,216 |
| 2 Aug 2022 | USD | 6.6636 | 6.9677 | 6.234 | 6.6511 | 6.6511 | -0.02 (-0.30%) | 566,478,910 |
| 1 Aug 2022 | USD | 6.7204 | 7.221 | 6.4872 | 6.6708 | 6.6708 | -0.049 (-0.73%) | 540,388,838 |
| 31 Jul 2022 | USD | 6.6791 | 7.259 | 6.6416 | 6.7198 | 6.7198 | +0.043 (+0.64%) | 420,277,175 |
| 30 Jul 2022 | USD | 6.6796 | 7.0822 | 6.6097 | 6.6771 | 6.6771 | -0.003 (-0.05%) | 437,110,813 |
| 29 Jul 2022 | USD | 6.9253 | 7.1237 | 6.542 | 6.6804 | 6.6804 | -0.244 (-3.52%) | 583,221,546 |
| 28 Jul 2022 | USD | 6.8296 | 7.1869 | 6.4021 | 6.9242 | 6.9242 | +0.097 (+1.41%) | 793,799,138 |
| 27 Jul 2022 | USD | 5.7397 | 6.8838 | 5.6513 | 6.8276 | 6.8276 | +1.094 (+19.09%) | 602,482,057 |
| 26 Jul 2022 | USD | 6.0146 | 6.0437 | 5.4455 | 5.7333 | 5.7333 | -0.282 (-4.69%) | 416,746,232 |
| 25 Jul 2022 | USD | 6.4545 | 6.6091 | 6.0156 | 6.0156 | 6.0156 | -0.441 (-6.83%) | 490,323,984 |
| 24 Jul 2022 | USD | 6.655 | 6.8998 | 6.4485 | 6.4563 | 6.4563 | -0.2 (-3.01%) | 414,896,428 |
| 23 Jul 2022 | USD | 6.2156 | 6.8713 | 6.1626 | 6.6567 | 6.6567 | +0.434 (+6.98%) | 571,175,468 |
| 22 Jul 2022 | USD | 6.4145 | 6.8778 | 6.197 | 6.2226 | 6.2226 | -0.192 (-2.99%) | 732,131,399 |
| 21 Jul 2022 | USD | 5.8749 | 6.5324 | 5.6697 | 6.4147 | 6.4147 | +0.54 (+9.18%) | 518,964,129 |
| 20 Jul 2022 | USD | 6.0808 | 6.4827 | 5.8209 | 5.8751 | 5.8751 | -0.206 (-3.38%) | 649,123,451 |
| 19 Jul 2022 | USD | 5.9889 | 6.3224 | 5.6459 | 6.0807 | 6.0807 | +0.09 (+1.51%) | 707,018,189 |
| 18 Jul 2022 | USD | 4.974 | 6.2093 | 4.974 | 5.9905 | 5.9905 | +1.019 (+20.51%) | 896,798,611 |
| 17 Jul 2022 | USD | 4.7644 | 5.1457 | 4.6526 | 4.9711 | 4.9711 | +0.207 (+4.35%) | 433,491,765 |
| 16 Jul 2022 | USD | 4.6061 | 4.8715 | 4.4571 | 4.7637 | 4.7637 | +0.157 (+3.41%) | 283,628,665 |
| 15 Jul 2022 | USD | 4.6778 | 4.7732 | 4.5408 | 4.6066 | 4.6066 | -0.07 (-1.49%) | 308,414,611 |
