Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.5748 | 4.7269 | 4.3599 | 4.6763 | 4.6763 | +0.102 (+2.22%) | 376,414,351 |
13 Jul 2022 | USD | 4.2312 | 4.5876 | 4.2024 | 4.5746 | 4.5746 | +0.345 (+8.15%) | 512,024,823 |
12 Jul 2022 | USD | 4.3406 | 4.3892 | 4.2018 | 4.2298 | 4.2298 | -0.11 (-2.52%) | 206,338,876 |
11 Jul 2022 | USD | 4.7893 | 4.7893 | 4.3033 | 4.3393 | 4.3393 | -0.451 (-9.41%) | 176,744,828 |
10 Jul 2022 | USD | 5.0115 | 5.0421 | 4.7194 | 4.7898 | 4.7898 | -0.221 (-4.41%) | 148,336,840 |
9 Jul 2022 | USD | 4.9651 | 5.0784 | 4.9519 | 5.011 | 5.011 | +0.046 (+0.92%) | 140,558,834 |
8 Jul 2022 | USD | 5.1111 | 5.2769 | 4.9235 | 4.9653 | 4.9653 | -0.143 (-2.80%) | 235,241,918 |
7 Jul 2022 | USD | 5.0282 | 5.2349 | 4.9088 | 5.1083 | 5.1083 | +0.08 (+1.58%) | 267,623,089 |
6 Jul 2022 | USD | 4.9515 | 5.1403 | 4.766 | 5.0286 | 5.0286 | +0.077 (+1.56%) | 351,374,415 |
5 Jul 2022 | USD | 4.9268 | 5.0681 | 4.6367 | 4.9514 | 4.9514 | +0.022 (+0.44%) | 331,663,508 |
4 Jul 2022 | USD | 4.5659 | 4.9352 | 4.4194 | 4.9296 | 4.9296 | +0.364 (+7.98%) | 201,295,426 |
3 Jul 2022 | USD | 4.5167 | 4.6694 | 4.4819 | 4.5654 | 4.5654 | +0.049 (+1.07%) | 143,372,080 |
2 Jul 2022 | USD | 4.5232 | 4.6024 | 4.3763 | 4.5169 | 4.5169 | -0.005 (-0.11%) | 157,972,133 |
1 Jul 2022 | USD | 4.6272 | 4.7819 | 4.3751 | 4.5221 | 4.5221 | -0.096 (-2.07%) | 259,241,662 |
30 Jun 2022 | USD | 4.684 | 4.7293 | 4.2292 | 4.6178 | 4.6178 | -0.064 (-1.37%) | 273,875,440 |
29 Jun 2022 | USD | 4.8994 | 5.1163 | 4.6363 | 4.682 | 4.682 | -0.217 (-4.43%) | 342,342,466 |
28 Jun 2022 | USD | 5.1149 | 5.5329 | 4.8218 | 4.899 | 4.899 | -0.217 (-4.24%) | 530,539,480 |
27 Jun 2022 | USD | 4.7029 | 5.2278 | 4.693 | 5.1161 | 5.1161 | +0.413 (+8.79%) | 338,029,849 |
26 Jun 2022 | USD | 4.5609 | 5.259 | 4.5179 | 4.7027 | 4.7027 | +0.141 (+3.09%) | 527,832,506 |
25 Jun 2022 | USD | 4.4937 | 4.655 | 4.2986 | 4.5617 | 4.5617 | +0.068 (+1.52%) | 228,743,567 |
24 Jun 2022 | USD | 4.3957 | 4.5942 | 4.3622 | 4.4935 | 4.4935 | +0.098 (+2.23%) | 238,876,819 |
23 Jun 2022 | USD | 3.9718 | 4.4596 | 3.9718 | 4.3955 | 4.3955 | +0.43 (+10.83%) | 264,217,217 |
22 Jun 2022 | USD | 4.379 | 4.3967 | 3.9659 | 3.9659 | 3.9659 | -0.408 (-9.33%) | 308,581,183 |
21 Jun 2022 | USD | 4.5035 | 4.8311 | 4.3326 | 4.3739 | 4.3739 | -0.131 (-2.91%) | 467,619,512 |
20 Jun 2022 | USD | 4.1426 | 4.792 | 3.8701 | 4.5052 | 4.5052 | +0.358 (+8.64%) | 626,683,049 |
19 Jun 2022 | USD | 3.6219 | 4.4801 | 3.4134 | 4.1469 | 4.1469 | +0.524 (+14.46%) | 472,080,784 |
18 Jun 2022 | USD | 3.7419 | 3.8457 | 3.1347 | 3.6231 | 3.6231 | -0.12 (-3.21%) | 346,227,542 |
17 Jun 2022 | USD | 3.3723 | 3.8169 | 3.3535 | 3.7433 | 3.7433 | +0.368 (+10.92%) | 257,052,287 |
16 Jun 2022 | USD | 4.1622 | 4.2732 | 3.3139 | 3.3748 | 3.3748 | -0.785 (-18.88%) | 353,156,128 |
15 Jun 2022 | USD | 3.6272 | 4.2449 | 3.0861 | 4.1602 | 4.1602 | +0.53 (+14.59%) | 476,539,143 |