Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 3.4632 | 3.9001 | 3.2601 | 3.6305 | 3.6305 | +0.169 (+4.89%) | 397,406,723 |
13 Jun 2022 | USD | 3.9074 | 3.9747 | 3.2258 | 3.4612 | 3.4612 | -0.45 (-11.50%) | 589,010,008 |
12 Jun 2022 | USD | 4.7241 | 4.7902 | 3.9109 | 3.9109 | 3.9109 | -0.811 (-17.17%) | 351,176,402 |
11 Jun 2022 | USD | 5.1754 | 5.5371 | 4.6932 | 4.7218 | 4.7218 | -0.452 (-8.73%) | 293,335,296 |
10 Jun 2022 | USD | 5.726 | 5.7358 | 5.1696 | 5.1735 | 5.1735 | -0.553 (-9.66%) | 218,283,960 |
9 Jun 2022 | USD | 5.7115 | 5.9119 | 5.665 | 5.7264 | 5.7264 | +0.015 (+0.27%) | 150,758,179 |
8 Jun 2022 | USD | 6.0457 | 6.1168 | 5.6983 | 5.7112 | 5.7112 | -0.336 (-5.56%) | 219,189,805 |
7 Jun 2022 | USD | 6.3942 | 6.3942 | 5.8646 | 6.0472 | 6.0472 | -0.346 (-5.42%) | 281,897,712 |
6 Jun 2022 | USD | 6.1001 | 6.4325 | 6.0923 | 6.3937 | 6.3937 | +0.295 (+4.83%) | 229,600,022 |
5 Jun 2022 | USD | 6.1937 | 6.2365 | 6.0738 | 6.0989 | 6.0989 | -0.094 (-1.52%) | 146,852,509 |
4 Jun 2022 | USD | 6.1329 | 6.2204 | 6.0292 | 6.193 | 6.193 | +0.064 (+1.04%) | 163,929,579 |
3 Jun 2022 | USD | 6.4079 | 6.4821 | 6.0201 | 6.1294 | 6.1294 | -0.279 (-4.35%) | 255,582,633 |
2 Jun 2022 | USD | 6.1168 | 6.4525 | 6.0009 | 6.4082 | 6.4082 | +0.289 (+4.73%) | 339,112,168 |
1 Jun 2022 | USD | 6.7581 | 7.0045 | 5.9904 | 6.119 | 6.119 | -0.637 (-9.44%) | 470,391,716 |
31 May 2022 | USD | 7.2094 | 7.3157 | 6.622 | 6.7565 | 6.7565 | -0.453 (-6.29%) | 509,173,683 |
30 May 2022 | USD | 6.2363 | 7.4368 | 6.1655 | 7.2098 | 7.2098 | +0.974 (+15.61%) | 602,522,016 |
29 May 2022 | USD | 6.2394 | 6.3485 | 5.9942 | 6.2362 | 6.2362 | -0.004 (-0.06%) | 237,272,480 |
28 May 2022 | USD | 6.2127 | 6.3851 | 6.058 | 6.24 | 6.24 | +0.169 (+2.78%) | 268,353,117 |
27 May 2022 | USD | 6.3938 | 6.4574 | 5.8379 | 6.071 | 6.071 | -0.331 (-5.16%) | 561,555,373 |
26 May 2022 | USD | 7.3377 | 7.4332 | 6.3039 | 6.4015 | 6.4015 | -0.935 (-12.75%) | 550,295,381 |
25 May 2022 | USD | 7.5004 | 7.7087 | 7.2805 | 7.3368 | 7.3368 | -0.164 (-2.18%) | 351,865,362 |
24 May 2022 | USD | 7.7384 | 7.8776 | 7.0629 | 7.5004 | 7.5004 | -0.236 (-3.05%) | 511,056,276 |
23 May 2022 | USD | 8.0382 | 8.4734 | 7.6501 | 7.7361 | 7.7361 | -0.306 (-3.80%) | 610,619,083 |
22 May 2022 | USD | 8.0357 | 8.1876 | 7.7812 | 8.0418 | 8.0418 | +0.008 (+0.10%) | 345,848,922 |
21 May 2022 | USD | 7.7755 | 8.1936 | 7.6207 | 8.0335 | 8.0335 | +0.256 (+3.29%) | 328,112,432 |
20 May 2022 | USD | 8.0801 | 8.3522 | 7.5542 | 7.7776 | 7.7776 | -0.304 (-3.76%) | 511,943,658 |
19 May 2022 | USD | 7.9192 | 8.2554 | 7.4709 | 8.0814 | 8.0814 | +0.172 (+2.17%) | 652,533,731 |
18 May 2022 | USD | 8.8493 | 9.0291 | 7.6819 | 7.9096 | 7.9096 | -0.942 (-10.64%) | 680,566,367 |
17 May 2022 | USD | 8.0733 | 9.2091 | 8.0733 | 8.8511 | 8.8511 | +0.782 (+9.70%) | 886,481,693 |
16 May 2022 | USD | 9.0909 | 9.1194 | 7.8839 | 8.0686 | 8.0686 | -1.024 (-11.26%) | 649,248,074 |