| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 8.6665 | 9.1517 | 8.0943 | 9.0929 | 9.0929 | +0.435 (+5.02%) | 798,462,332 |
| 14 May 2022 | USD | 8.5876 | 9.0623 | 7.2787 | 8.6583 | 8.6583 | +0.064 (+0.74%) | 1,027,216,991 |
| 13 May 2022 | USD | 7.7929 | 9.7266 | 7.7462 | 8.5944 | 8.5944 | +0.787 (+10.08%) | 1,769,246,887 |
| 12 May 2022 | USD | 5.6766 | 8.9452 | 5.4343 | 7.8071 | 7.8071 | +2.151 (+38.04%) | 2,412,124,369 |
| 11 May 2022 | USD | 9.0228 | 9.4163 | 5.2482 | 5.6556 | 5.6556 | -3.366 (-37.31%) | 1,495,817,382 |
| 10 May 2022 | USD | 8.1509 | 10.1708 | 7.895 | 9.0221 | 9.0221 | +0.87 (+10.67%) | 1,713,449,831 |
| 9 May 2022 | USD | 11.2084 | 11.5786 | 8.1351 | 8.1519 | 8.1519 | -3.054 (-27.25%) | 1,422,274,171 |
| 8 May 2022 | USD | 12.371 | 12.4603 | 11.1041 | 11.2061 | 11.2061 | -1.165 (-9.42%) | 689,709,471 |
| 7 May 2022 | USD | 13.2607 | 13.3186 | 12.1631 | 12.3711 | 12.3711 | -0.886 (-6.68%) | 804,260,091 |
| 6 May 2022 | USD | 13.7178 | 13.8164 | 12.8697 | 13.2572 | 13.2572 | -0.472 (-3.44%) | 1,075,320,484 |
| 5 May 2022 | USD | 15.5906 | 16.6026 | 12.9886 | 13.7292 | 13.7292 | -1.847 (-11.86%) | 1,827,533,737 |
| 4 May 2022 | USD | 14.1491 | 17.5503 | 14.0713 | 15.5766 | 15.5766 | +1.427 (+10.09%) | 2,828,193,178 |
| 3 May 2022 | USD | 15.0517 | 15.7037 | 13.926 | 14.1493 | 14.1493 | -0.895 (-5.95%) | 1,322,550,197 |
| 2 May 2022 | USD | 15.9688 | 17.2142 | 14.2778 | 15.0441 | 15.0441 | -0.927 (-5.80%) | 2,007,557,503 |
| 1 May 2022 | USD | 20.0191 | 20.2411 | 15.6918 | 15.9712 | 15.9712 | -4.034 (-20.16%) | 3,368,959,816 |
| 30 Apr 2022 | USD | 19.167 | 25.4101 | 19.1452 | 20.005 | 20.005 | +0.848 (+4.42%) | 5,331,448,785 |
| 29 Apr 2022 | USD | 23.6548 | 24.3924 | 18.573 | 19.1574 | 19.1574 | -4.462 (-18.89%) | 5,571,571,758 |
| 28 Apr 2022 | USD | 19.4228 | 26.9139 | 19.1455 | 23.6193 | 23.6193 | +4.202 (+21.64%) | 4,463,220,079 |
| 27 Apr 2022 | USD | 18.0144 | 19.9197 | 17.9062 | 19.4178 | 19.4178 | +1.429 (+7.94%) | 1,620,047,799 |
| 26 Apr 2022 | USD | 19.4357 | 19.5218 | 17.4691 | 17.9892 | 17.9892 | -1.45 (-7.46%) | 1,806,171,089 |
| 25 Apr 2022 | USD | 16.82 | 19.4902 | 16.2419 | 19.4395 | 19.4395 | +2.621 (+15.58%) | 2,262,041,599 |
| 24 Apr 2022 | USD | 16.675 | 17.8371 | 16.0096 | 16.8188 | 16.8188 | +0.146 (+0.88%) | 1,421,266,755 |
| 23 Apr 2022 | USD | 15.3718 | 18.2173 | 15.2448 | 16.6729 | 16.6729 | +1.3 (+8.46%) | 2,261,630,142 |
| 22 Apr 2022 | USD | 14.3161 | 15.3731 | 13.7672 | 15.3731 | 15.3731 | +1.057 (+7.38%) | 1,075,890,629 |
| 21 Apr 2022 | USD | 16.7907 | 16.7907 | 14.1181 | 14.3163 | 14.3163 | -2.482 (-14.78%) | 1,336,217,401 |
| 20 Apr 2022 | USD | 13.3752 | 17.4304 | 13.0242 | 16.7987 | 16.7987 | +3.43 (+25.66%) | 2,857,428,966 |
| 19 Apr 2022 | USD | 11.8648 | 13.4769 | 11.7035 | 13.3684 | 13.3684 | +1.509 (+12.72%) | 760,602,401 |
| 18 Apr 2022 | USD | 11.7377 | 11.8941 | 10.9972 | 11.8596 | 11.8596 | +0.123 (+1.05%) | 388,176,427 |
| 17 Apr 2022 | USD | 11.677 | 12.0807 | 11.4962 | 11.7368 | 11.7368 | +0.06 (+0.51%) | 275,150,580 |
| 16 Apr 2022 | USD | 12.2229 | 12.2788 | 11.3434 | 11.677 | 11.677 | -0.546 (-4.47%) | 281,862,108 |
