| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 12.2804 | 12.5888 | 12.0266 | 12.2229 | 12.2229 | -0.058 (-0.48%) | 322,160,909 |
| 14 Apr 2022 | USD | 13.2535 | 13.4642 | 11.9686 | 12.2813 | 12.2813 | -0.968 (-7.31%) | 641,038,122 |
| 13 Apr 2022 | USD | 11.6232 | 13.3817 | 11.4859 | 13.2497 | 13.2497 | +1.627 (+14.00%) | 902,368,367 |
| 12 Apr 2022 | USD | 10.9132 | 12.1006 | 10.7265 | 11.6225 | 11.6225 | +0.723 (+6.63%) | 517,476,476 |
| 11 Apr 2022 | USD | 12.1497 | 12.1497 | 10.6926 | 10.8995 | 10.8995 | -1.259 (-10.36%) | 697,771,264 |
| 10 Apr 2022 | USD | 10.9849 | 12.3371 | 10.8462 | 12.1588 | 12.1588 | +1.175 (+10.69%) | 571,227,341 |
| 9 Apr 2022 | USD | 10.7771 | 11.0413 | 10.6298 | 10.9841 | 10.9841 | +0.206 (+1.91%) | 185,745,790 |
| 8 Apr 2022 | USD | 11.2046 | 11.5632 | 10.6927 | 10.7778 | 10.7778 | -0.428 (-3.82%) | 413,271,568 |
| 7 Apr 2022 | USD | 10.6557 | 11.2533 | 10.6546 | 11.2059 | 11.2059 | +0.552 (+5.18%) | 443,150,702 |
| 6 Apr 2022 | USD | 11.6117 | 12.0151 | 10.5671 | 10.6539 | 10.6539 | -0.959 (-8.26%) | 588,354,727 |
| 5 Apr 2022 | USD | 11.9475 | 12.7776 | 11.5645 | 11.613 | 11.613 | -0.334 (-2.80%) | 627,863,776 |
| 4 Apr 2022 | USD | 12.4311 | 12.4311 | 11.2494 | 11.9471 | 11.9471 | -0.5 (-4.02%) | 507,149,379 |
| 3 Apr 2022 | USD | 12.4027 | 12.8881 | 11.9702 | 12.447 | 12.447 | +0.037 (+0.30%) | 472,450,738 |
| 2 Apr 2022 | USD | 12.8 | 13.7779 | 12.3903 | 12.4095 | 12.4095 | -0.382 (-2.98%) | 681,556,508 |
| 1 Apr 2022 | USD | 12.7018 | 13.5775 | 12.2687 | 12.7912 | 12.7912 | +0.103 (+0.81%) | 651,242,532 |
| 31 Mar 2022 | USD | 14.1399 | 14.3516 | 12.5397 | 12.6886 | 12.6886 | -1.442 (-10.20%) | 766,359,778 |
| 30 Mar 2022 | USD | 13.6079 | 14.5405 | 13.1461 | 14.1304 | 14.1304 | +0.523 (+3.84%) | 986,826,767 |
| 29 Mar 2022 | USD | 14.0171 | 14.5446 | 13.4252 | 13.6074 | 13.6074 | -0.428 (-3.05%) | 887,740,568 |
| 28 Mar 2022 | USD | 14.2723 | 15.4921 | 14.0131 | 14.0352 | 14.0352 | -0.241 (-1.69%) | 1,402,491,863 |
| 27 Mar 2022 | USD | 13.847 | 14.3385 | 13.3162 | 14.2767 | 14.2767 | +0.423 (+3.05%) | 975,486,555 |
| 26 Mar 2022 | USD | 12.3867 | 14.2324 | 12.3867 | 13.8536 | 13.8536 | +1.475 (+11.91%) | 1,227,199,701 |
| 25 Mar 2022 | USD | 12.8729 | 13.6412 | 12.3083 | 12.3788 | 12.3788 | -0.468 (-3.65%) | 1,086,799,627 |
| 24 Mar 2022 | USD | 13.3304 | 14.4497 | 12.8472 | 12.8472 | 12.8472 | -0.504 (-3.77%) | 2,259,522,621 |
| 23 Mar 2022 | USD | 12.2406 | 13.4739 | 11.5988 | 13.3512 | 13.3512 | +1.087 (+8.86%) | 2,607,900,619 |
| 22 Mar 2022 | USD | 10.5262 | 12.5394 | 10.2641 | 12.2643 | 12.2643 | +1.769 (+16.85%) | 2,496,987,122 |
| 21 Mar 2022 | USD | 9.6044 | 10.9819 | 9.5931 | 10.4957 | 10.4957 | +0.892 (+9.29%) | 2,104,738,823 |
| 20 Mar 2022 | USD | 11.6131 | 11.9056 | 9.536 | 9.6035 | 9.6035 | 0.0 (0.0%) | 2,048,782,413 |
