| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.9721 | +0.001 (+0.12%) | 46,504,591 |
| 26 Jun 2024 | USD | 0.9709 | -0.000091 (-0.01%) | 45,739,354 |
| 25 Jun 2024 | USD | 0.971 | +0.015 (+1.53%) | 48,366,292 |
| 24 Jun 2024 | USD | 0.9563 | +0.053 (+5.90%) | 84,952,275 |
| 23 Jun 2024 | USD | 0.9031 | -0.02 (-2.22%) | 48,354,655 |
| 22 Jun 2024 | USD | 0.9236 | -0.017 (-1.84%) | 37,114,323 |
| 21 Jun 2024 | USD | 0.9409 | +0.027 (+2.96%) | 59,666,543 |
| 20 Jun 2024 | USD | 0.9138 | -0.001 (-0.15%) | 66,210,997 |
| 19 Jun 2024 | USD | 0.9152 | -0.000589 (-0.06%) | 59,882,382 |
| 18 Jun 2024 | USD | 0.9158 | -0.101 (-9.92%) | 113,082,346 |
| 17 Jun 2024 | USD | 1.0167 | -0.066 (-6.13%) | 52,604,269 |
| 16 Jun 2024 | USD | 1.083 | +0.036 (+3.44%) | 26,523,451 |
| 15 Jun 2024 | USD | 1.047 | +0.032 (+3.18%) | 31,188,726 |
| 14 Jun 2024 | USD | 1.0147 | -0.055 (-5.15%) | 54,353,472 |
| 13 Jun 2024 | USD | 1.0699 | -0.049 (-4.34%) | 40,392,695 |
| 12 Jun 2024 | USD | 1.1185 | +0.039 (+3.59%) | 50,206,413 |
| 11 Jun 2024 | USD | 1.0797 | -0.052 (-4.61%) | 58,575,942 |
| 10 Jun 2024 | USD | 1.1319 | -0.024 (-2.11%) | 39,161,500 |
| 9 Jun 2024 | USD | 1.1564 | +0.035 (+3.09%) | 33,663,529 |
| 8 Jun 2024 | USD | 1.1217 | -0.07 (-5.91%) | 53,188,098 |
| 7 Jun 2024 | USD | 1.1922 | -0.134 (-10.13%) | 70,201,552 |
| 6 Jun 2024 | USD | 1.3266 | -0.037 (-2.73%) | 37,944,625 |
| 5 Jun 2024 | USD | 1.3638 | +0.043 (+3.27%) | 35,793,148 |
| 4 Jun 2024 | USD | 1.3207 | +0.019 (+1.45%) | 34,982,692 |
| 3 Jun 2024 | USD | 1.3018 | +0.025 (+1.92%) | 39,472,893 |
| 2 Jun 2024 | USD | 1.2772 | -0.014 (-1.08%) | 31,928,126 |
| 1 Jun 2024 | USD | 1.2912 | +0.04 (+3.22%) | 27,506,006 |
| 31 May 2024 | USD | 1.2509 | -0.028 (-2.20%) | 47,540,021 |
| 30 May 2024 | USD | 1.2791 | -0.019 (-1.47%) | 39,881,598 |
| 29 May 2024 | USD | 1.2982 | -0.016 (-1.23%) | 38,953,458 |
