| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2023 | USD | 1.0255 | -0.000696 (-0.07%) | 43,719,403 |
| 9 Oct 2023 | USD | 1.0262 | -0.061 (-5.65%) | 45,430,824 |
| 8 Oct 2023 | USD | 1.0876 | -0.009 (-0.78%) | 21,678,628 |
| 7 Oct 2023 | USD | 1.0961 | +0.005 (+0.41%) | 24,547,261 |
| 6 Oct 2023 | USD | 1.0916 | +0.012 (+1.08%) | 88,633,271 |
| 5 Oct 2023 | USD | 1.0799 | -0.061 (-5.36%) | 38,717,409 |
| 4 Oct 2023 | USD | 1.1411 | -0.004 (-0.37%) | 36,748,226 |
| 3 Oct 2023 | USD | 1.1453 | -0.037 (-3.11%) | 44,559,542 |
| 2 Oct 2023 | USD | 1.182 | -0.098 (-7.66%) | 85,683,899 |
| 1 Oct 2023 | USD | 1.28 | +0.036 (+2.85%) | 45,539,684 |
| 30 Sep 2023 | USD | 1.2445 | +0.037 (+3.05%) | 36,667,344 |
| 29 Sep 2023 | USD | 1.2077 | +0.007 (+0.55%) | 74,501,616 |
| 28 Sep 2023 | USD | 1.2011 | +0.087 (+7.85%) | 78,164,969 |
| 27 Sep 2023 | USD | 1.1137 | +0.000927 (+0.08%) | 31,780,883 |
| 26 Sep 2023 | USD | 1.1128 | -0.006 (-0.58%) | 39,344,162 |
| 25 Sep 2023 | USD | 1.1192 | +0.017 (+1.52%) | 30,653,901 |
| 24 Sep 2023 | USD | 1.1024 | -0.021 (-1.89%) | 26,087,774 |
| 23 Sep 2023 | USD | 1.1237 | -0.003 (-0.27%) | 27,840,636 |
| 22 Sep 2023 | USD | 1.1267 | +0.017 (+1.50%) | 33,474,024 |
| 21 Sep 2023 | USD | 1.11 | -0.019 (-1.65%) | 39,191,820 |
| 20 Sep 2023 | USD | 1.1287 | -0.014 (-1.23%) | 41,294,692 |
| 19 Sep 2023 | USD | 1.1427 | +0.007 (+0.65%) | 45,911,907 |
| 18 Sep 2023 | USD | 1.1353 | +0.021 (+1.84%) | 75,268,547 |
| 17 Sep 2023 | USD | 1.1148 | +0.008 (+0.73%) | 67,514,944 |
| 16 Sep 2023 | USD | 1.1067 | -0.002 (-0.15%) | 61,511,309 |
| 15 Sep 2023 | USD | 1.1083 | -0.006 (-0.58%) | 74,832,690 |
| 14 Sep 2023 | USD | 1.1148 | -0.034 (-2.98%) | 46,121,581 |
| 13 Sep 2023 | USD | 1.1491 | +0.017 (+1.46%) | 36,947,620 |
| 12 Sep 2023 | USD | 1.1325 | -0.01 (-0.90%) | 44,016,484 |
| 11 Sep 2023 | USD | 1.1428 | -0.083 (-6.74%) | 50,688,196 |
