| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 1.2254 | -0.096 (-7.25%) | 37,718,904 |
| 9 Sep 2023 | USD | 1.3212 | -0.01 (-0.76%) | 20,386,948 |
| 8 Sep 2023 | USD | 1.3313 | -0.029 (-2.15%) | 19,821,827 |
| 7 Sep 2023 | USD | 1.3606 | +0.029 (+2.15%) | 27,493,391 |
| 6 Sep 2023 | USD | 1.3319 | -0.017 (-1.25%) | 29,385,064 |
| 5 Sep 2023 | USD | 1.3488 | +0.004 (+0.29%) | 22,723,215 |
| 4 Sep 2023 | USD | 1.3449 | -0.012 (-0.89%) | 32,608,187 |
| 3 Sep 2023 | USD | 1.3569 | -0.027 (-1.92%) | 33,688,275 |
| 2 Sep 2023 | USD | 1.3835 | -0.008 (-0.57%) | 15,472,381 |
| 1 Sep 2023 | USD | 1.3915 | -0.037 (-2.62%) | 28,247,673 |
| 31 Aug 2023 | USD | 1.4289 | -0.045 (-3.08%) | 30,726,554 |
| 30 Aug 2023 | USD | 1.4743 | -0.011 (-0.71%) | 22,840,106 |
| 29 Aug 2023 | USD | 1.4849 | +0.032 (+2.17%) | 44,530,418 |
| 28 Aug 2023 | USD | 1.4533 | +0.03 (+2.09%) | 57,854,076 |
| 27 Aug 2023 | USD | 1.4236 | +0.008 (+0.55%) | 15,480,702 |
| 26 Aug 2023 | USD | 1.4158 | -0.031 (-2.16%) | 32,828,559 |
| 25 Aug 2023 | USD | 1.4471 | +0.01 (+0.70%) | 35,965,693 |
| 24 Aug 2023 | USD | 1.437 | -0.06 (-4.01%) | 34,141,050 |
| 23 Aug 2023 | USD | 1.497 | -0.003 (-0.21%) | 43,652,109 |
| 22 Aug 2023 | USD | 1.5002 | -0.038 (-2.46%) | 52,946,751 |
| 21 Aug 2023 | USD | 1.5379 | -0.053 (-3.33%) | 29,124,828 |
| 20 Aug 2023 | USD | 1.5908 | -0.013 (-0.79%) | 22,877,335 |
| 19 Aug 2023 | USD | 1.6034 | +0.042 (+2.72%) | 26,354,993 |
| 18 Aug 2023 | USD | 1.5609 | +0.016 (+1.04%) | 56,043,566 |
| 17 Aug 2023 | USD | 1.5449 | -0.182 (-10.55%) | 123,405,548 |
| 16 Aug 2023 | USD | 1.7271 | -0.117 (-6.33%) | 53,614,127 |
| 15 Aug 2023 | USD | 1.8437 | -0.214 (-10.40%) | 57,061,311 |
| 14 Aug 2023 | USD | 2.0577 | +0.055 (+2.73%) | 62,500,118 |
| 13 Aug 2023 | USD | 2.003 | -0.011 (-0.53%) | 53,838,416 |
| 12 Aug 2023 | USD | 2.0137 | +0.111 (+5.82%) | 77,196,265 |
