| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2023 | USD | 2.2494 | -0.105 (-4.47%) | 49,203,485 |
| 11 Jun 2023 | USD | 2.3546 | +0.059 (+2.56%) | 41,567,447 |
| 10 Jun 2023 | USD | 2.2958 | -0.515 (-18.32%) | 116,013,209 |
| 9 Jun 2023 | USD | 2.8108 | -0.105 (-3.61%) | 22,956,985 |
| 8 Jun 2023 | USD | 2.916 | +0.018 (+0.63%) | 23,822,643 |
| 7 Jun 2023 | USD | 2.8977 | -0.23 (-7.34%) | 38,621,798 |
| 6 Jun 2023 | USD | 3.1272 | +0.281 (+9.88%) | 60,496,082 |
| 5 Jun 2023 | USD | 2.8461 | -0.472 (-14.23%) | 62,555,322 |
| 4 Jun 2023 | USD | 3.3182 | +0.198 (+6.34%) | 22,295,860 |
| 3 Jun 2023 | USD | 3.1205 | -0.019 (-0.61%) | 10,858,770 |
| 2 Jun 2023 | USD | 3.1396 | +0.067 (+2.17%) | 19,228,116 |
| 1 Jun 2023 | USD | 3.0729 | -0.08 (-2.52%) | 16,607,631 |
| 31 May 2023 | USD | 3.1525 | -0.039 (-1.23%) | 19,556,654 |
| 30 May 2023 | USD | 3.1918 | -0.006 (-0.20%) | 13,150,583 |
| 29 May 2023 | USD | 3.1981 | -0.108 (-3.28%) | 14,952,233 |
| 28 May 2023 | USD | 3.3065 | +0.066 (+2.05%) | 15,875,839 |
| 27 May 2023 | USD | 3.2402 | +0.009 (+0.27%) | 14,083,132 |
| 26 May 2023 | USD | 3.2315 | -0.007 (-0.22%) | 15,656,146 |
| 25 May 2023 | USD | 3.2387 | -0.096 (-2.88%) | 17,650,655 |
| 24 May 2023 | USD | 3.3347 | -0.166 (-4.74%) | 21,978,341 |
| 23 May 2023 | USD | 3.5006 | +0.067 (+1.97%) | 12,395,112 |
| 22 May 2023 | USD | 3.4331 | -0.036 (-1.03%) | 12,944,466 |
| 21 May 2023 | USD | 3.4689 | +0.025 (+0.71%) | 15,669,385 |
| 20 May 2023 | USD | 3.4444 | +0.017 (+0.49%) | 9,038,866 |
| 19 May 2023 | USD | 3.4277 | +0.034 (+1.01%) | 14,394,097 |
| 18 May 2023 | USD | 3.3936 | -0.026 (-0.76%) | 18,779,545 |
| 17 May 2023 | USD | 3.4196 | -0.006 (-0.17%) | 22,605,119 |
| 16 May 2023 | USD | 3.4255 | +0.05 (+1.49%) | 18,262,190 |
| 15 May 2023 | USD | 3.3751 | +0.072 (+2.18%) | 20,643,038 |
| 14 May 2023 | USD | 3.303 | +0.049 (+1.51%) | 17,767,771 |
