| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2023 | USD | 3.2539 | -0.06 (-1.81%) | 16,871,249 |
| 12 May 2023 | USD | 3.3139 | +0.088 (+2.74%) | 24,971,611 |
| 11 May 2023 | USD | 3.2255 | -0.121 (-3.62%) | 33,323,197 |
| 10 May 2023 | USD | 3.3466 | +0.009 (+0.26%) | 33,362,842 |
| 9 May 2023 | USD | 3.338 | -0.034 (-1.01%) | 17,439,404 |
| 8 May 2023 | USD | 3.3721 | -0.197 (-5.51%) | 33,250,259 |
| 7 May 2023 | USD | 3.5687 | -0.013 (-0.36%) | 14,818,242 |
| 6 May 2023 | USD | 3.5816 | -0.213 (-5.60%) | 19,642,098 |
| 5 May 2023 | USD | 3.7943 | +0.011 (+0.30%) | 17,756,763 |
| 4 May 2023 | USD | 3.7828 | -0.072 (-1.87%) | 15,632,686 |
| 3 May 2023 | USD | 3.8548 | +0.014 (+0.37%) | 13,682,896 |
| 2 May 2023 | USD | 3.8405 | -0.025 (-0.65%) | 12,364,220 |
| 1 May 2023 | USD | 3.8658 | -0.039 (-0.99%) | 19,452,104 |
| 30 Apr 2023 | USD | 3.9045 | -0.166 (-4.07%) | 14,932,605 |
| 29 Apr 2023 | USD | 4.0703 | +0.033 (+0.81%) | 10,657,469 |
| 28 Apr 2023 | USD | 4.0375 | -0.06 (-1.46%) | 13,203,815 |
| 27 Apr 2023 | USD | 4.0974 | +0.179 (+4.57%) | 23,667,817 |
| 26 Apr 2023 | USD | 3.9183 | -0.089 (-2.21%) | 30,232,192 |
| 25 Apr 2023 | USD | 4.0069 | +0.051 (+1.29%) | 18,017,217 |
| 24 Apr 2023 | USD | 3.956 | -0.023 (-0.57%) | 16,976,057 |
| 23 Apr 2023 | USD | 3.9788 | +0.011 (+0.28%) | 19,184,404 |
| 22 Apr 2023 | USD | 3.9678 | +0.075 (+1.93%) | 16,876,966 |
| 21 Apr 2023 | USD | 3.8928 | -0.18 (-4.42%) | 25,113,138 |
| 20 Apr 2023 | USD | 4.0728 | -0.065 (-1.58%) | 23,359,666 |
| 19 Apr 2023 | USD | 4.1382 | -0.365 (-8.10%) | 36,277,739 |
| 18 Apr 2023 | USD | 4.5027 | +0.016 (+0.36%) | 27,105,459 |
| 17 Apr 2023 | USD | 4.4864 | -0.041 (-0.90%) | 35,528,645 |
| 16 Apr 2023 | USD | 4.5272 | -0.018 (-0.40%) | 16,936,639 |
| 15 Apr 2023 | USD | 4.5453 | -0.018 (-0.39%) | 17,764,837 |
| 14 Apr 2023 | USD | 4.5632 | +0.083 (+1.85%) | 35,496,195 |
