| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2023 | USD | 4.9486 | +0.103 (+2.12%) | 60,708,398 |
| 12 Jan 2023 | USD | 4.8458 | -0.143 (-2.87%) | 99,093,944 |
| 11 Jan 2023 | USD | 4.9892 | +0.093 (+1.90%) | 58,890,402 |
| 10 Jan 2023 | USD | 4.8962 | +0.28 (+6.07%) | 71,344,493 |
| 9 Jan 2023 | USD | 4.6159 | +0.203 (+4.60%) | 95,153,994 |
| 8 Jan 2023 | USD | 4.4132 | +0.25 (+6.00%) | 39,918,233 |
| 7 Jan 2023 | USD | 4.1632 | +0.124 (+3.08%) | 30,025,601 |
| 6 Jan 2023 | USD | 4.0388 | +0.039 (+0.97%) | 25,301,923 |
| 5 Jan 2023 | USD | 4 | -0.049 (-1.21%) | 26,684,706 |
| 4 Jan 2023 | USD | 4.049 | +0.041 (+1.01%) | 38,866,522 |
| 3 Jan 2023 | USD | 4.0084 | +0.062 (+1.57%) | 26,355,036 |
| 2 Jan 2023 | USD | 3.9464 | +0.087 (+2.24%) | 29,096,390 |
| 1 Jan 2023 | USD | 3.8597 | +0.223 (+6.13%) | 28,027,849 |
| 31 Dec 2022 | USD | 3.6368 | +0.036 (+1.01%) | 13,802,614 |
| 30 Dec 2022 | USD | 3.6006 | -0.021 (-0.59%) | 23,601,933 |
| 29 Dec 2022 | USD | 3.622 | +0.013 (+0.37%) | 25,911,424 |
| 28 Dec 2022 | USD | 3.6087 | -0.035 (-0.97%) | 34,085,778 |
| 27 Dec 2022 | USD | 3.6439 | +0.049 (+1.36%) | 26,098,149 |
| 26 Dec 2022 | USD | 3.5951 | +0.002 (+0.05%) | 14,912,764 |
| 25 Dec 2022 | USD | 3.5933 | -0.024 (-0.66%) | 17,761,010 |
| 24 Dec 2022 | USD | 3.6173 | +0.048 (+1.35%) | 19,193,518 |
| 23 Dec 2022 | USD | 3.569 | -0.031 (-0.87%) | 26,787,323 |
| 22 Dec 2022 | USD | 3.6004 | +0.031 (+0.88%) | 30,239,843 |
| 21 Dec 2022 | USD | 3.5691 | +0.039 (+1.12%) | 29,254,851 |
| 20 Dec 2022 | USD | 3.5297 | +0.129 (+3.79%) | 34,442,317 |
| 19 Dec 2022 | USD | 3.4009 | -0.085 (-2.43%) | 34,536,884 |
| 18 Dec 2022 | USD | 3.4856 | -0.07 (-1.98%) | 26,292,462 |
| 17 Dec 2022 | USD | 3.556 | +0.106 (+3.08%) | 36,618,563 |
| 16 Dec 2022 | USD | 3.4499 | -0.501 (-12.69%) | 52,548,578 |
| 15 Dec 2022 | USD | 3.9511 | -0.077 (-1.91%) | 40,780,146 |
