| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2022 | USD | 4.0281 | -0.027 (-0.66%) | 47,950,274 |
| 13 Dec 2022 | USD | 4.055 | -0.341 (-7.76%) | 84,038,368 |
| 12 Dec 2022 | USD | 4.3962 | +0.117 (+2.72%) | 80,392,057 |
| 11 Dec 2022 | USD | 4.2797 | +0.207 (+5.09%) | 78,463,651 |
| 10 Dec 2022 | USD | 4.0725 | +0.153 (+3.92%) | 41,401,334 |
| 9 Dec 2022 | USD | 3.919 | -0.035 (-0.89%) | 30,334,488 |
| 8 Dec 2022 | USD | 3.9541 | +0.046 (+1.17%) | 38,313,648 |
| 7 Dec 2022 | USD | 3.9082 | -0.28 (-6.68%) | 57,712,038 |
| 6 Dec 2022 | USD | 4.1882 | +0.229 (+5.78%) | 53,901,758 |
| 5 Dec 2022 | USD | 3.9591 | -0.052 (-1.29%) | 58,176,751 |
| 4 Dec 2022 | USD | 4.0107 | +0.133 (+3.43%) | 34,977,715 |
| 3 Dec 2022 | USD | 3.8777 | -0.099 (-2.48%) | 31,849,883 |
| 2 Dec 2022 | USD | 3.9762 | +0.1 (+2.57%) | 37,596,243 |
| 1 Dec 2022 | USD | 3.8767 | -0.234 (-5.70%) | 38,503,893 |
| 30 Nov 2022 | USD | 4.1109 | +0.032 (+0.78%) | 80,275,673 |
| 29 Nov 2022 | USD | 4.079 | +0.01 (+0.25%) | 62,472,992 |
| 28 Nov 2022 | USD | 4.0686 | +0.243 (+6.34%) | 97,691,968 |
| 27 Nov 2022 | USD | 3.826 | +0.27 (+7.59%) | 71,064,826 |
| 26 Nov 2022 | USD | 3.5561 | +0.325 (+10.05%) | 55,546,608 |
| 25 Nov 2022 | USD | 3.2314 | -0.087 (-2.63%) | 28,811,512 |
| 24 Nov 2022 | USD | 3.3187 | -0.144 (-4.16%) | 45,392,750 |
| 23 Nov 2022 | USD | 3.4629 | +0.216 (+6.66%) | 61,112,514 |
| 22 Nov 2022 | USD | 3.2466 | +0.09 (+2.86%) | 68,024,033 |
| 21 Nov 2022 | USD | 3.1564 | +0.121 (+3.97%) | 67,989,018 |
| 20 Nov 2022 | USD | 3.0359 | -0.276 (-8.34%) | 43,578,756 |
| 19 Nov 2022 | USD | 3.3121 | +0.153 (+4.84%) | 49,039,143 |
| 18 Nov 2022 | USD | 3.1591 | +0.28 (+9.73%) | 54,078,351 |
| 17 Nov 2022 | USD | 2.8789 | -0.118 (-3.93%) | 27,459,578 |
| 16 Nov 2022 | USD | 2.9965 | +0.055 (+1.88%) | 42,967,509 |
| 15 Nov 2022 | USD | 2.9412 | -0.046 (-1.53%) | 49,174,655 |
