| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 3.2239 | -0.3 (-8.52%) | 102,600,197 |
| 10 Nov 2022 | USD | 3.5243 | +0.679 (+23.86%) | 111,110,023 |
| 9 Nov 2022 | USD | 2.8453 | -1.048 (-26.93%) | 165,209,097 |
| 8 Nov 2022 | USD | 3.8937 | -0.71 (-15.41%) | 139,793,587 |
| 7 Nov 2022 | USD | 4.6032 | -0.141 (-2.96%) | 67,494,797 |
| 6 Nov 2022 | USD | 4.7438 | -0.359 (-7.04%) | 68,083,685 |
| 5 Nov 2022 | USD | 5.1031 | +0.399 (+8.49%) | 93,841,904 |
| 4 Nov 2022 | USD | 4.7039 | +0.349 (+8.02%) | 64,410,035 |
| 3 Nov 2022 | USD | 4.3548 | +0.127 (+3.00%) | 55,299,643 |
| 2 Nov 2022 | USD | 4.228 | -0.279 (-6.20%) | 65,495,713 |
| 1 Nov 2022 | USD | 4.5073 | -0.228 (-4.81%) | 40,711,405 |
| 31 Oct 2022 | USD | 4.7348 | -0.05 (-1.05%) | 50,755,176 |
| 30 Oct 2022 | USD | 4.785 | -0.13 (-2.64%) | 52,910,691 |
| 29 Oct 2022 | USD | 4.9146 | -0.058 (-1.16%) | 51,005,365 |
| 28 Oct 2022 | USD | 4.9723 | +0.359 (+7.78%) | 49,588,238 |
| 27 Oct 2022 | USD | 4.6133 | -0.083 (-1.77%) | 51,964,043 |
| 26 Oct 2022 | USD | 4.6962 | -0.048 (-1.01%) | 38,253,702 |
| 25 Oct 2022 | USD | 4.7439 | +0.239 (+5.30%) | 47,677,044 |
| 24 Oct 2022 | USD | 4.5053 | -0.129 (-2.78%) | 27,378,007 |
| 23 Oct 2022 | USD | 4.6341 | +0.162 (+3.62%) | 27,284,944 |
| 22 Oct 2022 | USD | 4.472 | +0.013 (+0.30%) | 30,407,479 |
| 21 Oct 2022 | USD | 4.4585 | +0.258 (+6.14%) | 59,746,598 |
| 20 Oct 2022 | USD | 4.2005 | -0.056 (-1.31%) | 25,912,107 |
| 19 Oct 2022 | USD | 4.2564 | -0.162 (-3.68%) | 26,050,512 |
| 18 Oct 2022 | USD | 4.4188 | -0.144 (-3.15%) | 28,197,781 |
| 17 Oct 2022 | USD | 4.5623 | +0.048 (+1.07%) | 18,653,038 |
| 16 Oct 2022 | USD | 4.514 | +0.071 (+1.59%) | 20,512,658 |
| 15 Oct 2022 | USD | 4.4433 | -0.078 (-1.73%) | 19,230,070 |
| 14 Oct 2022 | USD | 4.5217 | -0.024 (-0.53%) | 34,503,898 |
| 13 Oct 2022 | USD | 4.5457 | -0.172 (-3.64%) | 66,274,319 |
