| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 4.7173 | +0.021 (+0.45%) | 35,201,900 |
| 11 Oct 2022 | USD | 4.6962 | -0.451 (-8.77%) | 70,404,295 |
| 10 Oct 2022 | USD | 5.1475 | -0.122 (-2.31%) | 24,810,458 |
| 9 Oct 2022 | USD | 5.2693 | +0.11 (+2.14%) | 14,531,412 |
| 8 Oct 2022 | USD | 5.1592 | +0.008 (+0.15%) | 12,503,119 |
| 7 Oct 2022 | USD | 5.1514 | -0.011 (-0.22%) | 17,773,088 |
| 6 Oct 2022 | USD | 5.1626 | -0.047 (-0.90%) | 32,457,441 |
| 5 Oct 2022 | USD | 5.2093 | -0.056 (-1.06%) | 21,201,114 |
| 4 Oct 2022 | USD | 5.2651 | +0.086 (+1.66%) | 23,334,199 |
| 3 Oct 2022 | USD | 5.1789 | +0.156 (+3.11%) | 26,877,804 |
| 2 Oct 2022 | USD | 5.0227 | -0.221 (-4.21%) | 21,518,961 |
| 1 Oct 2022 | USD | 5.2432 | -0.171 (-3.16%) | 19,632,517 |
| 30 Sep 2022 | USD | 5.4145 | -0.027 (-0.50%) | 31,371,973 |
| 29 Sep 2022 | USD | 5.4415 | +0.049 (+0.92%) | 29,040,509 |
| 28 Sep 2022 | USD | 5.3921 | -0.035 (-0.64%) | 34,504,440 |
| 27 Sep 2022 | USD | 5.4267 | -0.08 (-1.46%) | 65,942,928 |
| 26 Sep 2022 | USD | 5.5071 | -0.217 (-3.79%) | 44,752,288 |
| 25 Sep 2022 | USD | 5.724 | +0.29 (+5.33%) | 43,539,009 |
| 24 Sep 2022 | USD | 5.4344 | -0.253 (-4.44%) | 40,533,991 |
| 23 Sep 2022 | USD | 5.687 | -0.258 (-4.33%) | 65,275,709 |
| 22 Sep 2022 | USD | 5.9446 | +0.129 (+2.21%) | 69,472,505 |
| 21 Sep 2022 | USD | 5.8158 | +0.107 (+1.87%) | 113,872,495 |
| 20 Sep 2022 | USD | 5.7093 | -0.177 (-3.00%) | 88,049,986 |
| 19 Sep 2022 | USD | 5.886 | +0.806 (+15.88%) | 117,633,810 |
| 18 Sep 2022 | USD | 5.0795 | -0.55 (-9.76%) | 81,903,119 |
| 17 Sep 2022 | USD | 5.6292 | +0.98 (+21.09%) | 56,950,023 |
| 16 Sep 2022 | USD | 4.6488 | -0.246 (-5.03%) | 42,360,755 |
| 15 Sep 2022 | USD | 4.8951 | -0.212 (-4.15%) | 65,309,204 |
| 14 Sep 2022 | USD | 5.1069 | -0.051 (-0.99%) | 62,682,940 |
| 13 Sep 2022 | USD | 5.1579 | -0.31 (-5.67%) | 104,273,289 |
