| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2022 | USD | 5.0603 | +0.022 (+0.44%) | 38,216,378 |
| 9 Sep 2022 | USD | 5.038 | +0.54 (+12.00%) | 71,024,431 |
| 8 Sep 2022 | USD | 4.498 | +0.07 (+1.58%) | 36,441,142 |
| 7 Sep 2022 | USD | 4.4283 | +0.114 (+2.64%) | 30,246,609 |
| 6 Sep 2022 | USD | 4.3144 | -0.437 (-9.19%) | 45,674,251 |
| 5 Sep 2022 | USD | 4.7509 | -0.04 (-0.82%) | 21,738,158 |
| 4 Sep 2022 | USD | 4.7904 | +0.04 (+0.84%) | 18,996,406 |
| 3 Sep 2022 | USD | 4.7506 | +0.058 (+1.25%) | 20,424,362 |
| 2 Sep 2022 | USD | 4.6921 | -0.082 (-1.71%) | 30,060,298 |
| 1 Sep 2022 | USD | 4.7738 | +0.022 (+0.47%) | 27,894,572 |
| 31 Aug 2022 | USD | 4.7517 | -0.057 (-1.18%) | 29,847,461 |
| 30 Aug 2022 | USD | 4.8084 | -0.177 (-3.54%) | 38,683,708 |
| 29 Aug 2022 | USD | 4.9851 | +0.284 (+6.04%) | 44,707,070 |
| 28 Aug 2022 | USD | 4.7012 | -0.067 (-1.41%) | 40,523,239 |
| 27 Aug 2022 | USD | 4.7685 | -0.008 (-0.17%) | 41,821,808 |
| 26 Aug 2022 | USD | 4.7767 | -0.588 (-10.95%) | 54,694,698 |
| 25 Aug 2022 | USD | 5.3643 | +0.029 (+0.54%) | 52,949,032 |
| 24 Aug 2022 | USD | 5.3353 | +0.069 (+1.32%) | 91,826,657 |
| 23 Aug 2022 | USD | 5.266 | +0.058 (+1.11%) | 51,935,902 |
| 22 Aug 2022 | USD | 5.208 | -0.002 (-0.04%) | 73,820,934 |
| 21 Aug 2022 | USD | 5.2103 | +0.172 (+3.42%) | 64,380,624 |
| 20 Aug 2022 | USD | 5.038 | -0.098 (-1.91%) | 71,855,219 |
| 19 Aug 2022 | USD | 5.136 | -0.635 (-11.00%) | 103,782,249 |
| 18 Aug 2022 | USD | 5.7708 | -0.331 (-5.43%) | 54,702,684 |
| 17 Aug 2022 | USD | 6.102 | -0.109 (-1.75%) | 40,617,699 |
| 16 Aug 2022 | USD | 6.2109 | -0.019 (-0.31%) | 33,197,408 |
| 15 Aug 2022 | USD | 6.23 | -0.138 (-2.17%) | 52,914,592 |
| 14 Aug 2022 | USD | 6.368 | -0.282 (-4.24%) | 48,173,408 |
| 13 Aug 2022 | USD | 6.6502 | -0.386 (-5.48%) | 37,284,024 |
| 12 Aug 2022 | USD | 7.036 | +0.139 (+2.02%) | 31,838,583 |
