| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2022 | USD | 6.8969 | -0.201 (-2.83%) | 57,447,504 |
| 10 Aug 2022 | USD | 7.0976 | +0.05 (+0.71%) | 76,981,703 |
| 9 Aug 2022 | USD | 7.0474 | -0.269 (-3.67%) | 42,331,020 |
| 8 Aug 2022 | USD | 7.316 | +0.113 (+1.57%) | 40,192,378 |
| 7 Aug 2022 | USD | 7.2029 | -0.072 (-0.99%) | 31,252,723 |
| 6 Aug 2022 | USD | 7.2746 | -0.272 (-3.60%) | 35,267,118 |
| 5 Aug 2022 | USD | 7.5464 | +0.083 (+1.11%) | 54,598,314 |
| 4 Aug 2022 | USD | 7.4639 | +0.263 (+3.66%) | 76,954,991 |
| 3 Aug 2022 | USD | 7.2007 | +0.516 (+7.72%) | 100,569,346 |
| 2 Aug 2022 | USD | 6.6845 | +0.014 (+0.22%) | 86,803,719 |
| 1 Aug 2022 | USD | 6.6701 | -0.053 (-0.79%) | 82,659,631 |
| 31 Jul 2022 | USD | 6.7234 | +0.047 (+0.71%) | 54,778,965 |
| 30 Jul 2022 | USD | 6.6761 | -0.032 (-0.47%) | 58,189,535 |
| 29 Jul 2022 | USD | 6.7077 | -0.203 (-2.94%) | 76,024,927 |
| 28 Jul 2022 | USD | 6.911 | +0.096 (+1.41%) | 125,633,523 |
| 27 Jul 2022 | USD | 6.815 | +1.084 (+18.91%) | 88,966,730 |
| 26 Jul 2022 | USD | 5.7313 | -0.32 (-5.29%) | 62,427,901 |
| 25 Jul 2022 | USD | 6.0516 | -0.406 (-6.29%) | 79,141,381 |
| 24 Jul 2022 | USD | 6.4576 | -0.225 (-3.37%) | 63,135,393 |
| 23 Jul 2022 | USD | 6.6828 | +0.465 (+7.48%) | 89,211,216 |
| 22 Jul 2022 | USD | 6.2178 | -0.174 (-2.73%) | 116,395,800 |
| 21 Jul 2022 | USD | 6.392 | +0.515 (+8.77%) | 80,331,801 |
| 20 Jul 2022 | USD | 5.8766 | -0.196 (-3.23%) | 106,643,919 |
| 19 Jul 2022 | USD | 6.0729 | +0.099 (+1.67%) | 121,481,325 |
| 18 Jul 2022 | USD | 5.9734 | +0.961 (+19.16%) | 155,416,066 |
| 17 Jul 2022 | USD | 5.0127 | +0.249 (+5.22%) | 87,112,876 |
| 16 Jul 2022 | USD | 4.7642 | +0.16 (+3.49%) | 58,759,186 |
| 15 Jul 2022 | USD | 4.6037 | -0.08 (-1.70%) | 68,414,049 |
| 14 Jul 2022 | USD | 4.6833 | +0.105 (+2.30%) | 80,189,309 |
| 13 Jul 2022 | USD | 4.578 | +0.367 (+8.72%) | 112,607,829 |
