| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jul 2022 | USD | 4.2109 | -0.131 (-3.02%) | 46,513,678 |
| 11 Jul 2022 | USD | 4.3422 | -0.448 (-9.35%) | 39,461,737 |
| 10 Jul 2022 | USD | 4.7902 | -0.219 (-4.38%) | 29,377,097 |
| 9 Jul 2022 | USD | 5.0094 | -0.01 (-0.20%) | 23,868,497 |
| 8 Jul 2022 | USD | 5.0194 | -0.097 (-1.89%) | 48,358,343 |
| 7 Jul 2022 | USD | 5.116 | +0.067 (+1.33%) | 48,723,410 |
| 6 Jul 2022 | USD | 5.049 | +0.084 (+1.69%) | 69,552,297 |
| 5 Jul 2022 | USD | 4.9651 | +0.034 (+0.68%) | 62,287,903 |
| 4 Jul 2022 | USD | 4.9314 | +0.361 (+7.89%) | 41,408,736 |
| 3 Jul 2022 | USD | 4.5709 | +0.05 (+1.11%) | 31,360,019 |
| 2 Jul 2022 | USD | 4.5209 | -0.032 (-0.70%) | 34,050,982 |
| 1 Jul 2022 | USD | 4.553 | -0.015 (-0.33%) | 55,068,061 |
| 30 Jun 2022 | USD | 4.5682 | -0.096 (-2.07%) | 55,395,783 |
| 29 Jun 2022 | USD | 4.6646 | -0.235 (-4.80%) | 83,467,546 |
| 28 Jun 2022 | USD | 4.9 | -0.227 (-4.43%) | 115,584,422 |
| 27 Jun 2022 | USD | 5.1272 | +0.425 (+9.03%) | 70,007,007 |
| 26 Jun 2022 | USD | 4.7025 | +0.144 (+3.16%) | 114,194,450 |
| 25 Jun 2022 | USD | 4.5584 | +0.034 (+0.76%) | 50,408,040 |
| 24 Jun 2022 | USD | 4.5242 | +0.129 (+2.93%) | 59,800,595 |
| 23 Jun 2022 | USD | 4.3953 | +0.4 (+10.01%) | 61,010,983 |
| 22 Jun 2022 | USD | 3.9954 | -0.382 (-8.72%) | 76,494,301 |
| 21 Jun 2022 | USD | 4.3772 | -0.128 (-2.83%) | 101,594,927 |
| 20 Jun 2022 | USD | 4.5047 | +0.366 (+8.85%) | 150,761,176 |
| 19 Jun 2022 | USD | 4.1385 | +0.501 (+13.79%) | 128,130,214 |
| 18 Jun 2022 | USD | 3.637 | -0.121 (-3.23%) | 100,358,133 |
| 17 Jun 2022 | USD | 3.7585 | +0.386 (+11.44%) | 74,570,379 |
| 16 Jun 2022 | USD | 3.3727 | -0.834 (-19.82%) | 108,135,963 |
| 15 Jun 2022 | USD | 4.2063 | +0.575 (+15.85%) | 117,947,619 |
| 14 Jun 2022 | USD | 3.6308 | +0.161 (+4.64%) | 109,989,697 |
| 13 Jun 2022 | USD | 3.4698 | -0.446 (-11.39%) | 182,411,598 |
