| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2022 | USD | 3.9159 | -0.805 (-17.06%) | 87,990,330 |
| 11 Jun 2022 | USD | 4.7214 | -0.451 (-8.72%) | 61,697,670 |
| 10 Jun 2022 | USD | 5.1724 | -0.548 (-9.58%) | 41,184,646 |
| 9 Jun 2022 | USD | 5.7207 | +0.008 (+0.14%) | 24,890,998 |
| 8 Jun 2022 | USD | 5.713 | -0.346 (-5.71%) | 34,846,968 |
| 7 Jun 2022 | USD | 6.0588 | -0.339 (-5.30%) | 34,560,189 |
| 6 Jun 2022 | USD | 6.3981 | +0.291 (+4.77%) | 33,124,220 |
| 5 Jun 2022 | USD | 6.1068 | -0.088 (-1.43%) | 21,609,379 |
| 4 Jun 2022 | USD | 6.1952 | +0.065 (+1.06%) | 22,743,664 |
| 3 Jun 2022 | USD | 6.1303 | -0.28 (-4.37%) | 33,592,752 |
| 2 Jun 2022 | USD | 6.4101 | +0.295 (+4.83%) | 42,565,421 |
| 1 Jun 2022 | USD | 6.1149 | -0.679 (-10.00%) | 54,194,683 |
| 31 May 2022 | USD | 6.794 | -0.421 (-5.84%) | 58,570,323 |
| 30 May 2022 | USD | 7.2154 | +0.977 (+15.67%) | 77,194,375 |
| 29 May 2022 | USD | 6.238 | -0.01 (-0.17%) | 36,903,584 |
| 28 May 2022 | USD | 6.2483 | +0.175 (+2.89%) | 44,893,285 |
| 27 May 2022 | USD | 6.0729 | -0.33 (-5.16%) | 89,437,107 |
| 26 May 2022 | USD | 6.4033 | -0.938 (-12.77%) | 70,545,759 |
| 25 May 2022 | USD | 7.3411 | -0.163 (-2.17%) | 43,954,289 |
| 24 May 2022 | USD | 7.504 | -0.242 (-3.13%) | 79,641,400 |
| 23 May 2022 | USD | 7.7462 | -0.296 (-3.68%) | 71,885,989 |
| 22 May 2022 | USD | 8.0423 | -0.003 (-0.03%) | 44,755,469 |
| 21 May 2022 | USD | 8.045 | +0.262 (+3.37%) | 38,352,985 |
| 20 May 2022 | USD | 7.783 | -0.323 (-3.99%) | 65,679,099 |
| 19 May 2022 | USD | 8.1064 | +0.212 (+2.69%) | 74,503,931 |
| 18 May 2022 | USD | 7.894 | -1.021 (-11.46%) | 81,679,697 |
| 17 May 2022 | USD | 8.9154 | +0.849 (+10.53%) | 94,627,122 |
| 16 May 2022 | USD | 8.0661 | -1.013 (-11.16%) | 83,856,334 |
| 15 May 2022 | USD | 9.0795 | +0.4 (+4.61%) | 73,254,218 |
| 14 May 2022 | USD | 8.6795 | +0.11 (+1.28%) | 118,375,409 |
