| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2022 | USD | 8.57 | +0.721 (+9.18%) | 186,387,013 |
| 12 May 2022 | USD | 7.8493 | +2.22 (+39.45%) | 317,660,968 |
| 11 May 2022 | USD | 5.6289 | -3.339 (-37.23%) | 271,352,875 |
| 10 May 2022 | USD | 8.9681 | +0.842 (+10.36%) | 200,299,407 |
| 9 May 2022 | USD | 8.1264 | -3.091 (-27.56%) | 173,646,539 |
| 8 May 2022 | USD | 11.2174 | -1.178 (-9.51%) | 72,227,908 |
| 7 May 2022 | USD | 12.3957 | -0.886 (-6.67%) | 71,314,488 |
| 6 May 2022 | USD | 13.2813 | -0.477 (-3.46%) | 80,020,323 |
| 5 May 2022 | USD | 13.7579 | -1.811 (-11.63%) | 146,686,145 |
| 4 May 2022 | USD | 15.5688 | +1.414 (+9.99%) | 183,818,684 |
| 3 May 2022 | USD | 14.1548 | -0.911 (-6.05%) | 109,742,973 |
| 2 May 2022 | USD | 15.0657 | -0.901 (-5.64%) | 165,458,918 |
| 1 May 2022 | USD | 15.9666 | -4.119 (-20.51%) | 236,220,541 |
| 30 Apr 2022 | USD | 20.0856 | +0.889 (+4.63%) | 284,713,824 |
| 29 Apr 2022 | USD | 19.1968 | -4.432 (-18.76%) | 343,764,727 |
| 28 Apr 2022 | USD | 23.629 | +4.248 (+21.92%) | 175,071,556 |
| 27 Apr 2022 | USD | 19.3809 | +1.386 (+7.70%) | 81,144,443 |
| 26 Apr 2022 | USD | 17.9947 | -1.403 (-7.23%) | 106,648,174 |
| 25 Apr 2022 | USD | 19.3979 | +2.606 (+15.52%) | 116,175,333 |
| 24 Apr 2022 | USD | 16.7917 | +0.112 (+0.67%) | 93,608,936 |
| 23 Apr 2022 | USD | 16.6794 | +1.388 (+9.07%) | 139,603,743 |
| 22 Apr 2022 | USD | 15.2917 | +0.997 (+6.98%) | 79,174,011 |
| 21 Apr 2022 | USD | 14.2946 | -2.518 (-14.97%) | 104,864,816 |
| 20 Apr 2022 | USD | 16.8121 | +3.415 (+25.50%) | 173,137,368 |
| 19 Apr 2022 | USD | 13.3966 | +1.523 (+12.82%) | 76,869,616 |
| 18 Apr 2022 | USD | 11.8739 | +0.196 (+1.68%) | 35,819,634 |
| 17 Apr 2022 | USD | 11.6783 | -0.014 (-0.12%) | 27,015,263 |
| 16 Apr 2022 | USD | 11.6921 | -0.519 (-4.25%) | 32,526,602 |
| 15 Apr 2022 | USD | 12.2111 | -0.064 (-0.52%) | 38,098,258 |
| 14 Apr 2022 | USD | 12.2749 | -1.013 (-7.62%) | 59,923,438 |
