| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2022 | USD | 10.905 | -1.321 (-10.80%) | 70,044,393 |
| 10 Apr 2022 | USD | 12.2258 | +1.267 (+11.56%) | 42,397,674 |
| 9 Apr 2022 | USD | 10.959 | +0.174 (+1.61%) | 19,256,870 |
| 8 Apr 2022 | USD | 10.7848 | -0.459 (-4.08%) | 43,912,510 |
| 7 Apr 2022 | USD | 11.2437 | +0.584 (+5.48%) | 42,702,438 |
| 6 Apr 2022 | USD | 10.6597 | -0.958 (-8.24%) | 67,635,979 |
| 5 Apr 2022 | USD | 11.6173 | -0.336 (-2.81%) | 54,411,454 |
| 4 Apr 2022 | USD | 11.9529 | -0.368 (-2.98%) | 40,807,091 |
| 3 Apr 2022 | USD | 12.3207 | -0.099 (-0.80%) | 36,091,084 |
| 2 Apr 2022 | USD | 12.4201 | -0.377 (-2.95%) | 51,450,562 |
| 1 Apr 2022 | USD | 12.7976 | +0.097 (+0.76%) | 50,111,500 |
| 31 Mar 2022 | USD | 12.7007 | -1.404 (-9.95%) | 57,414,420 |
| 30 Mar 2022 | USD | 14.1045 | +0.514 (+3.78%) | 68,020,086 |
| 29 Mar 2022 | USD | 13.5903 | -0.397 (-2.84%) | 64,915,928 |
| 28 Mar 2022 | USD | 13.987 | -0.199 (-1.41%) | 101,784,839 |
| 27 Mar 2022 | USD | 14.1865 | +0.339 (+2.45%) | 68,145,289 |
| 26 Mar 2022 | USD | 13.847 | +1.464 (+11.83%) | 85,907,702 |
| 25 Mar 2022 | USD | 12.3827 | -0.417 (-3.25%) | 91,067,547 |
| 24 Mar 2022 | USD | 12.7993 | -0.487 (-3.66%) | 131,509,891 |
| 23 Mar 2022 | USD | 13.2861 | +1.02 (+8.32%) | 142,753,493 |
| 22 Mar 2022 | USD | 12.2661 | +1.782 (+17.00%) | 138,182,018 |
| 21 Mar 2022 | USD | 10.4838 | +0.866 (+9.00%) | 136,926,283 |
| 20 Mar 2022 | USD | 9.6182 | -1.917 (-16.62%) | 143,674,080 |
| 19 Mar 2022 | USD | 11.5352 | -1.454 (-11.19%) | 157,490,568 |
| 18 Mar 2022 | USD | 12.9887 | +4.452 (+52.15%) | 401,434,669 |
| 17 Mar 2022 | USD | 8.5368 | 0.0 (0.0%) | 170,511,190 |
| 16 Mar 2022 | USD | 8.5368 | 0.0 (0.0%) | 170,511,190 |
