| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2024 | USD | 1.1677 | -0.067 (-5.41%) | 64,007,332 |
| 29 Apr 2024 | USD | 1.2346 | -0.041 (-3.21%) | 51,261,069 |
| 28 Apr 2024 | USD | 1.2755 | -0.000302 (-0.02%) | 47,886,567 |
| 27 Apr 2024 | USD | 1.2758 | -0.11 (-7.97%) | 76,245,796 |
| 26 Apr 2024 | USD | 1.3863 | +0.117 (+9.24%) | 104,247,343 |
| 25 Apr 2024 | USD | 1.2691 | +0.025 (+1.98%) | 43,688,947 |
| 24 Apr 2024 | USD | 1.2444 | -0.073 (-5.56%) | 54,602,154 |
| 23 Apr 2024 | USD | 1.3177 | -0.027 (-1.98%) | 37,687,483 |
| 22 Apr 2024 | USD | 1.3443 | +0.058 (+4.55%) | 49,458,104 |
| 21 Apr 2024 | USD | 1.2859 | -0.028 (-2.16%) | 42,090,172 |
| 20 Apr 2024 | USD | 1.3143 | +0.086 (+7.02%) | 37,443,484 |
| 19 Apr 2024 | USD | 1.228 | -0.023 (-1.85%) | 61,422,065 |
| 18 Apr 2024 | USD | 1.2511 | +0.065 (+5.48%) | 57,805,725 |
| 17 Apr 2024 | USD | 1.1862 | -0.013 (-1.09%) | 58,923,674 |
| 16 Apr 2024 | USD | 1.1992 | +0.015 (+1.30%) | 59,196,992 |
| 15 Apr 2024 | USD | 1.1838 | -0.044 (-3.61%) | 78,148,514 |
| 14 Apr 2024 | USD | 1.2282 | +0.078 (+6.78%) | 88,470,814 |
| 13 Apr 2024 | USD | 1.1502 | -0.158 (-12.09%) | 142,650,660 |
| 12 Apr 2024 | USD | 1.3085 | -0.316 (-19.45%) | 121,803,363 |
| 11 Apr 2024 | USD | 1.6245 | -0.034 (-2.05%) | 35,848,202 |
| 10 Apr 2024 | USD | 1.6585 | -0.027 (-1.60%) | 43,876,826 |
| 9 Apr 2024 | USD | 1.6854 | -0.118 (-6.55%) | 46,112,745 |
| 8 Apr 2024 | USD | 1.8036 | +0.081 (+4.68%) | 47,652,358 |
| 7 Apr 2024 | USD | 1.7229 | +0.018 (+1.03%) | 30,951,240 |
| 6 Apr 2024 | USD | 1.7053 | +0.036 (+2.16%) | 25,765,782 |
| 5 Apr 2024 | USD | 1.6692 | -0.028 (-1.62%) | 43,043,323 |
| 4 Apr 2024 | USD | 1.6967 | +0.012 (+0.74%) | 38,648,783 |
| 3 Apr 2024 | USD | 1.6843 | -0.042 (-2.42%) | 49,838,473 |
| 2 Apr 2024 | USD | 1.7261 | -0.159 (-8.43%) | 59,589,439 |
| 1 Apr 2024 | USD | 1.8849 | -0.127 (-6.29%) | 53,626,236 |
