Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2022 | USD | 7.894 | -1.021 (-11.46%) | 81,679,697 |
17 May 2022 | USD | 8.9154 | +0.849 (+10.53%) | 94,627,122 |
16 May 2022 | USD | 8.0661 | -1.013 (-11.16%) | 83,856,334 |
15 May 2022 | USD | 9.0795 | +0.4 (+4.61%) | 73,254,218 |
14 May 2022 | USD | 8.6795 | +0.11 (+1.28%) | 118,375,409 |
13 May 2022 | USD | 8.57 | +0.721 (+9.18%) | 186,387,013 |
12 May 2022 | USD | 7.8493 | +2.22 (+39.45%) | 317,660,968 |
11 May 2022 | USD | 5.6289 | -3.339 (-37.23%) | 271,352,875 |
10 May 2022 | USD | 8.9681 | +0.842 (+10.36%) | 200,299,407 |
9 May 2022 | USD | 8.1264 | -3.091 (-27.56%) | 173,646,539 |
8 May 2022 | USD | 11.2174 | -1.178 (-9.51%) | 72,227,908 |
7 May 2022 | USD | 12.3957 | -0.886 (-6.67%) | 71,314,488 |
6 May 2022 | USD | 13.2813 | -0.477 (-3.46%) | 80,020,323 |
5 May 2022 | USD | 13.7579 | -1.811 (-11.63%) | 146,686,145 |
4 May 2022 | USD | 15.5688 | +1.414 (+9.99%) | 183,818,684 |
3 May 2022 | USD | 14.1548 | -0.911 (-6.05%) | 109,742,973 |
2 May 2022 | USD | 15.0657 | -0.901 (-5.64%) | 165,458,918 |
1 May 2022 | USD | 15.9666 | -4.119 (-20.51%) | 236,220,541 |
30 Apr 2022 | USD | 20.0856 | +0.889 (+4.63%) | 284,713,824 |
29 Apr 2022 | USD | 19.1968 | -4.432 (-18.76%) | 343,764,727 |
28 Apr 2022 | USD | 23.629 | +4.248 (+21.92%) | 175,071,556 |
27 Apr 2022 | USD | 19.3809 | +1.386 (+7.70%) | 81,144,443 |
26 Apr 2022 | USD | 17.9947 | -1.403 (-7.23%) | 106,648,174 |
25 Apr 2022 | USD | 19.3979 | +2.606 (+15.52%) | 116,175,333 |
24 Apr 2022 | USD | 16.7917 | +0.112 (+0.67%) | 93,608,936 |
23 Apr 2022 | USD | 16.6794 | +1.388 (+9.07%) | 139,603,743 |
22 Apr 2022 | USD | 15.2917 | +0.997 (+6.98%) | 79,174,011 |
21 Apr 2022 | USD | 14.2946 | -2.518 (-14.97%) | 104,864,816 |
20 Apr 2022 | USD | 16.8121 | +3.415 (+25.50%) | 173,137,368 |
19 Apr 2022 | USD | 13.3966 | +1.523 (+12.82%) | 76,869,616 |